Giá bạc 3 ngày mỗi ounce bằng CHF

Giá bạc bằng CHF mỗi ounce trong 3 ngày: từ 47,95 CHF (16 thg 10, 2026) đến 47,25 CHF (19 thg 10, 2026), thay đổi -1,46%. Cao nhất 47,95 CHF (16 thg 10, 2026), thấp nhất 47,09 CHF (17 thg 10, 2026).

Giá bạc 3 ngày mỗi ounce bằng CHF

Đang tải…

Charts by TradingView

Tóm tắt

Bắt đầu (16 thg 10, 2026)	47,95 CHF
Mới nhất (19 thg 10, 2026)	47,25 CHF
Cao nhất (16 thg 10, 2026)	47,95 CHF
Thấp nhất (17 thg 10, 2026)	47,09 CHF
Trung bình	47,24 CHF
Thay đổi	-0,7002 CHF (-1,46%)

Dữ liệu lịch sử

Kỳ	Mở cửa	Cao nhất	Thấp nhất	Đóng cửa
Oct 19 14:00 UTC	47,33 CHF	47,34 CHF	47,19 CHF	47,25 CHF
Oct 19 13:00 UTC	47,44 CHF	47,54 CHF	47,29 CHF	47,31 CHF
Oct 19 12:00 UTC	47,51 CHF	47,66 CHF	47,42 CHF	47,42 CHF
Oct 19 11:00 UTC	47,62 CHF	47,72 CHF	47,56 CHF	47,56 CHF
Oct 19 10:00 UTC	47,54 CHF	47,65 CHF	47,49 CHF	47,65 CHF
Oct 19 09:00 UTC	47,48 CHF	47,56 CHF	47,47 CHF	47,55 CHF
Oct 19 08:00 UTC	47,39 CHF	47,54 CHF	47,39 CHF	47,49 CHF
Oct 19 07:00 UTC	47,75 CHF	47,75 CHF	47,46 CHF	47,46 CHF
Oct 19 06:00 UTC	47,74 CHF	47,77 CHF	47,58 CHF	47,64 CHF
Oct 19 05:00 UTC	47,72 CHF	47,74 CHF	47,52 CHF	47,73 CHF
Oct 19 04:00 UTC	47,71 CHF	47,72 CHF	47,61 CHF	47,71 CHF
Oct 19 03:00 UTC	47,56 CHF	47,72 CHF	47,54 CHF	47,70 CHF
Oct 19 02:00 UTC	47,45 CHF	47,65 CHF	47,34 CHF	47,58 CHF
Oct 19 01:00 UTC	47,31 CHF	47,50 CHF	47,31 CHF	47,46 CHF
Oct 19 00:00 UTC	47,40 CHF	47,44 CHF	47,31 CHF	47,34 CHF
Oct 18 23:00 UTC	47,35 CHF	47,46 CHF	47,31 CHF	47,37 CHF
Oct 18 22:00 UTC	47,11 CHF	47,43 CHF	47,11 CHF	47,38 CHF
Oct 18 21:00 UTC	47,10 CHF	47,10 CHF	47,10 CHF	47,10 CHF
Oct 18 20:00 UTC	47,10 CHF	47,10 CHF	47,10 CHF	47,10 CHF
Oct 18 19:00 UTC	47,10 CHF	47,10 CHF	47,10 CHF	47,10 CHF
Oct 18 18:00 UTC	47,10 CHF	47,10 CHF	47,10 CHF	47,10 CHF
Oct 18 17:00 UTC	47,10 CHF	47,10 CHF	47,10 CHF	47,10 CHF
Oct 18 16:00 UTC	47,10 CHF	47,10 CHF	47,10 CHF	47,10 CHF
Oct 18 15:00 UTC	47,10 CHF	47,10 CHF	47,10 CHF	47,10 CHF
Oct 18 14:00 UTC	47,10 CHF	47,10 CHF	47,10 CHF	47,10 CHF
Oct 18 13:00 UTC	47,10 CHF	47,10 CHF	47,10 CHF	47,10 CHF
Oct 18 12:00 UTC	47,10 CHF	47,10 CHF	47,10 CHF	47,10 CHF
Oct 18 11:00 UTC	47,10 CHF	47,10 CHF	47,10 CHF	47,10 CHF
Oct 18 10:00 UTC	47,10 CHF	47,10 CHF	47,10 CHF	47,10 CHF
Oct 18 09:00 UTC	47,10 CHF	47,10 CHF	47,10 CHF	47,10 CHF
Oct 18 08:00 UTC	47,10 CHF	47,10 CHF	47,10 CHF	47,10 CHF
Oct 18 07:00 UTC	47,10 CHF	47,10 CHF	47,10 CHF	47,10 CHF
Oct 18 06:00 UTC	47,10 CHF	47,10 CHF	47,10 CHF	47,10 CHF
Oct 18 05:00 UTC	47,10 CHF	47,10 CHF	47,10 CHF	47,10 CHF
Oct 18 01:00 UTC	47,10 CHF	47,10 CHF	47,10 CHF	47,10 CHF
Oct 18 00:00 UTC	47,10 CHF	47,10 CHF	47,10 CHF	47,10 CHF
Oct 17 23:00 UTC	47,09 CHF	47,09 CHF	47,09 CHF	47,09 CHF
Oct 17 22:00 UTC	47,09 CHF	47,09 CHF	47,09 CHF	47,09 CHF
Oct 17 21:00 UTC	47,09 CHF	47,09 CHF	47,09 CHF	47,09 CHF
Oct 17 20:00 UTC	47,09 CHF	47,09 CHF	47,09 CHF	47,09 CHF
Oct 17 19:00 UTC	47,09 CHF	47,09 CHF	47,09 CHF	47,09 CHF
Oct 17 18:00 UTC	47,09 CHF	47,09 CHF	47,09 CHF	47,09 CHF
Oct 17 17:00 UTC	47,09 CHF	47,09 CHF	47,09 CHF	47,09 CHF
Oct 17 16:00 UTC	47,09 CHF	47,09 CHF	47,09 CHF	47,09 CHF
Oct 17 15:00 UTC	47,09 CHF	47,09 CHF	47,09 CHF	47,09 CHF
Oct 17 14:00 UTC	47,09 CHF	47,09 CHF	47,09 CHF	47,09 CHF
Oct 17 13:00 UTC	47,09 CHF	47,09 CHF	47,09 CHF	47,09 CHF
Oct 17 12:00 UTC	47,09 CHF	47,09 CHF	47,09 CHF	47,09 CHF
Oct 17 11:00 UTC	47,09 CHF	47,09 CHF	47,09 CHF	47,09 CHF
Oct 17 10:00 UTC	47,09 CHF	47,09 CHF	47,09 CHF	47,09 CHF
Oct 17 09:00 UTC	47,09 CHF	47,09 CHF	47,09 CHF	47,09 CHF
Oct 17 08:00 UTC	47,09 CHF	47,09 CHF	47,09 CHF	47,09 CHF
Oct 17 07:00 UTC	47,09 CHF	47,09 CHF	47,09 CHF	47,09 CHF
Oct 17 06:00 UTC	47,09 CHF	47,09 CHF	47,09 CHF	47,09 CHF
Oct 17 05:00 UTC	47,09 CHF	47,09 CHF	47,09 CHF	47,09 CHF
Oct 17 04:00 UTC	47,09 CHF	47,09 CHF	47,09 CHF	47,09 CHF
Oct 17 03:00 UTC	47,09 CHF	47,09 CHF	47,09 CHF	47,09 CHF
Oct 17 02:00 UTC	47,09 CHF	47,09 CHF	47,09 CHF	47,09 CHF
Oct 17 01:00 UTC	47,09 CHF	47,09 CHF	47,09 CHF	47,09 CHF
Oct 17 00:00 UTC	47,09 CHF	47,09 CHF	47,09 CHF	47,09 CHF
Oct 16 23:00 UTC	47,31 CHF	47,31 CHF	47,31 CHF	47,31 CHF
Oct 16 22:00 UTC	47,31 CHF	47,31 CHF	47,31 CHF	47,31 CHF
Oct 16 21:00 UTC	47,31 CHF	47,31 CHF	47,31 CHF	47,31 CHF
Oct 16 20:00 UTC	47,32 CHF	47,33 CHF	47,29 CHF	47,31 CHF
Oct 16 19:00 UTC	47,27 CHF	47,44 CHF	47,23 CHF	47,34 CHF
Oct 16 18:00 UTC	47,43 CHF	47,43 CHF	47,26 CHF	47,26 CHF
Oct 16 17:00 UTC	47,52 CHF	47,54 CHF	47,40 CHF	47,44 CHF
Oct 16 16:00 UTC	47,54 CHF	47,65 CHF	47,43 CHF	47,51 CHF
Oct 16 15:00 UTC	47,91 CHF	47,91 CHF	47,58 CHF	47,58 CHF
Oct 16 14:00 UTC	47,95 CHF	47,95 CHF	47,87 CHF	47,95 CHF

Khoảng thời gian khác

1 ngày 30 ngày 60 ngày 6 tháng 1 năm 2 năm 5 năm 10 năm 15 năm 20 năm 30 năm Toàn bộ dữ liệu

Đơn vị khác

mỗi Gam mỗi Kilôgam

Tiền tệ khác

USD EUR GBP INR AED SAR CAD AUD JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT