GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,166.10 0.00% चांदी $57.12 0.00% प्लैटिनम $1,636.00 0.00% पैलेडियम $1,136.00 0.00% सोना/चांदी72.94 BTC$81,088-0.50%

3 दिन चांदी का भाव – CHF प्रति औंस

3 दिन में CHF प्रति औंस चांदी का भाव: CHF 47.95 (16 अक्तू॰ 2026) से CHF 47.10 (18 अक्तू॰ 2026), बदलाव -1.78%। उच्चतम CHF 47.95 (16 अक्तू॰ 2026), न्यूनतम CHF 47.09 (17 अक्तू॰ 2026)।

3 दिन चांदी का भाव – CHF प्रति औंस

Charts by TradingView

सारांश

शुरुआत (16 अक्तू॰ 2026)CHF 47.95
नवीनतम (18 अक्तू॰ 2026)CHF 47.10
उच्चतम (16 अक्तू॰ 2026)CHF 47.95
न्यूनतम (17 अक्तू॰ 2026)CHF 47.09
औसतCHF 47.16
बदलाव-CHF 0.8516 (-1.78%)

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
Oct 18 15:00 UTC CHF 47.10CHF 47.10CHF 47.10CHF 47.10
Oct 18 14:00 UTC CHF 47.10CHF 47.10CHF 47.10CHF 47.10
Oct 18 13:00 UTC CHF 47.10CHF 47.10CHF 47.10CHF 47.10
Oct 18 12:00 UTC CHF 47.10CHF 47.10CHF 47.10CHF 47.10
Oct 18 11:00 UTC CHF 47.10CHF 47.10CHF 47.10CHF 47.10
Oct 18 10:00 UTC CHF 47.10CHF 47.10CHF 47.10CHF 47.10
Oct 18 09:00 UTC CHF 47.10CHF 47.10CHF 47.10CHF 47.10
Oct 18 08:00 UTC CHF 47.10CHF 47.10CHF 47.10CHF 47.10
Oct 18 07:00 UTC CHF 47.10CHF 47.10CHF 47.10CHF 47.10
Oct 18 06:00 UTC CHF 47.10CHF 47.10CHF 47.10CHF 47.10
Oct 18 05:00 UTC CHF 47.10CHF 47.10CHF 47.10CHF 47.10
Oct 18 01:00 UTC CHF 47.10CHF 47.10CHF 47.10CHF 47.10
Oct 18 00:00 UTC CHF 47.10CHF 47.10CHF 47.10CHF 47.10
Oct 17 23:00 UTC CHF 47.09CHF 47.09CHF 47.09CHF 47.09
Oct 17 22:00 UTC CHF 47.09CHF 47.09CHF 47.09CHF 47.09
Oct 17 21:00 UTC CHF 47.09CHF 47.09CHF 47.09CHF 47.09
Oct 17 20:00 UTC CHF 47.09CHF 47.09CHF 47.09CHF 47.09
Oct 17 19:00 UTC CHF 47.09CHF 47.09CHF 47.09CHF 47.09
Oct 17 18:00 UTC CHF 47.09CHF 47.09CHF 47.09CHF 47.09
Oct 17 17:00 UTC CHF 47.09CHF 47.09CHF 47.09CHF 47.09
Oct 17 16:00 UTC CHF 47.09CHF 47.09CHF 47.09CHF 47.09
Oct 17 15:00 UTC CHF 47.09CHF 47.09CHF 47.09CHF 47.09
Oct 17 14:00 UTC CHF 47.09CHF 47.09CHF 47.09CHF 47.09
Oct 17 13:00 UTC CHF 47.09CHF 47.09CHF 47.09CHF 47.09
Oct 17 12:00 UTC CHF 47.09CHF 47.09CHF 47.09CHF 47.09
Oct 17 11:00 UTC CHF 47.09CHF 47.09CHF 47.09CHF 47.09
Oct 17 10:00 UTC CHF 47.09CHF 47.09CHF 47.09CHF 47.09
Oct 17 09:00 UTC CHF 47.09CHF 47.09CHF 47.09CHF 47.09
Oct 17 08:00 UTC CHF 47.09CHF 47.09CHF 47.09CHF 47.09
Oct 17 07:00 UTC CHF 47.09CHF 47.09CHF 47.09CHF 47.09
Oct 17 06:00 UTC CHF 47.09CHF 47.09CHF 47.09CHF 47.09
Oct 17 05:00 UTC CHF 47.09CHF 47.09CHF 47.09CHF 47.09
Oct 17 04:00 UTC CHF 47.09CHF 47.09CHF 47.09CHF 47.09
Oct 17 03:00 UTC CHF 47.09CHF 47.09CHF 47.09CHF 47.09
Oct 17 02:00 UTC CHF 47.09CHF 47.09CHF 47.09CHF 47.09
Oct 17 01:00 UTC CHF 47.09CHF 47.09CHF 47.09CHF 47.09
Oct 17 00:00 UTC CHF 47.09CHF 47.09CHF 47.09CHF 47.09
Oct 16 23:00 UTC CHF 47.31CHF 47.31CHF 47.31CHF 47.31
Oct 16 22:00 UTC CHF 47.31CHF 47.31CHF 47.31CHF 47.31
Oct 16 21:00 UTC CHF 47.30CHF 47.31CHF 47.30CHF 47.31
Oct 16 20:00 UTC CHF 47.36CHF 47.36CHF 47.29CHF 47.31
Oct 16 19:00 UTC CHF 47.27CHF 47.44CHF 47.23CHF 47.34
Oct 16 18:00 UTC CHF 47.43CHF 47.43CHF 47.25CHF 47.25
Oct 16 17:00 UTC CHF 47.52CHF 47.58CHF 47.40CHF 47.43
Oct 16 16:00 UTC CHF 47.54CHF 47.65CHF 47.47CHF 47.51
Oct 16 15:00 UTC CHF 47.89CHF 47.91CHF 47.58CHF 47.58
Oct 16 14:00 UTC CHF 47.95CHF 47.95CHF 47.87CHF 47.93

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति ग्राम प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT