3 दिन चांदी का भाव – JPY प्रति औंस
3 दिन में JPY प्रति औंस चांदी का भाव: JP¥9,151.81 (16 अक्तू॰ 2026) से JP¥9,099.33 (19 अक्तू॰ 2026), बदलाव -0.57%। उच्चतम JP¥9,151.81 (16 अक्तू॰ 2026), न्यूनतम JP¥9,015.70 (16 अक्तू॰ 2026)।
सारांश
| शुरुआत (16 अक्तू॰ 2026) | JP¥9,151.81 |
|---|---|
| नवीनतम (19 अक्तू॰ 2026) | JP¥9,099.33 |
| उच्चतम (16 अक्तू॰ 2026) | JP¥9,151.81 |
| न्यूनतम (16 अक्तू॰ 2026) | JP¥9,015.70 |
| औसत | JP¥9,042.46 |
| बदलाव | -JP¥52.48 (-0.57%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 19 09:00 UTC | JP¥9,095.85 | JP¥9,099.33 | JP¥9,094.28 | JP¥9,099.33 |
| Oct 19 08:00 UTC | JP¥9,086.06 | JP¥9,110.07 | JP¥9,086.06 | JP¥9,098.22 |
| Oct 19 07:00 UTC | JP¥9,131.86 | JP¥9,136.91 | JP¥9,091.27 | JP¥9,091.27 |
| Oct 19 06:00 UTC | JP¥9,146.54 | JP¥9,151.12 | JP¥9,114.80 | JP¥9,126.02 |
| Oct 19 05:00 UTC | JP¥9,140.86 | JP¥9,144.81 | JP¥9,103.75 | JP¥9,144.81 |
| Oct 19 04:00 UTC | JP¥9,139.28 | JP¥9,143.86 | JP¥9,120.33 | JP¥9,143.86 |
| Oct 19 03:00 UTC | JP¥9,110.07 | JP¥9,146.07 | JP¥9,105.64 | JP¥9,137.54 |
| Oct 19 02:00 UTC | JP¥9,079.75 | JP¥9,127.91 | JP¥9,078.17 | JP¥9,110.22 |
| Oct 19 01:00 UTC | JP¥9,063.17 | JP¥9,098.85 | JP¥9,063.17 | JP¥9,092.22 |
| Oct 19 00:00 UTC | JP¥9,074.22 | JP¥9,089.54 | JP¥9,061.43 | JP¥9,068.22 |
| Oct 18 23:00 UTC | JP¥9,073.06 | JP¥9,092.65 | JP¥9,064.05 | JP¥9,076.69 |
| Oct 18 22:00 UTC | JP¥9,024.39 | JP¥9,089.81 | JP¥9,024.39 | JP¥9,078.43 |
| Oct 18 21:00 UTC | JP¥9,024.39 | JP¥9,024.39 | JP¥9,024.39 | JP¥9,024.39 |
| Oct 18 20:00 UTC | JP¥9,024.39 | JP¥9,024.39 | JP¥9,024.39 | JP¥9,024.39 |
| Oct 18 19:00 UTC | JP¥9,024.39 | JP¥9,024.39 | JP¥9,024.39 | JP¥9,024.39 |
| Oct 18 18:00 UTC | JP¥9,024.39 | JP¥9,024.39 | JP¥9,024.39 | JP¥9,024.39 |
| Oct 18 17:00 UTC | JP¥9,024.39 | JP¥9,024.39 | JP¥9,024.39 | JP¥9,024.39 |
| Oct 18 16:00 UTC | JP¥9,024.39 | JP¥9,024.39 | JP¥9,024.39 | JP¥9,024.39 |
| Oct 18 15:00 UTC | JP¥9,024.39 | JP¥9,024.39 | JP¥9,024.39 | JP¥9,024.39 |
| Oct 18 14:00 UTC | JP¥9,024.39 | JP¥9,024.39 | JP¥9,024.39 | JP¥9,024.39 |
| Oct 18 13:00 UTC | JP¥9,024.39 | JP¥9,024.39 | JP¥9,024.39 | JP¥9,024.39 |
| Oct 18 12:00 UTC | JP¥9,024.39 | JP¥9,024.39 | JP¥9,024.39 | JP¥9,024.39 |
| Oct 18 11:00 UTC | JP¥9,024.39 | JP¥9,024.39 | JP¥9,024.39 | JP¥9,024.39 |
| Oct 18 10:00 UTC | JP¥9,024.39 | JP¥9,024.39 | JP¥9,024.39 | JP¥9,024.39 |
| Oct 18 09:00 UTC | JP¥9,024.39 | JP¥9,024.39 | JP¥9,024.39 | JP¥9,024.39 |
| Oct 18 08:00 UTC | JP¥9,024.39 | JP¥9,024.39 | JP¥9,024.39 | JP¥9,024.39 |
| Oct 18 07:00 UTC | JP¥9,024.39 | JP¥9,024.39 | JP¥9,024.39 | JP¥9,024.39 |
| Oct 18 06:00 UTC | JP¥9,024.39 | JP¥9,024.39 | JP¥9,024.39 | JP¥9,024.39 |
| Oct 18 05:00 UTC | JP¥9,024.39 | JP¥9,024.39 | JP¥9,024.39 | JP¥9,024.39 |
| Oct 18 01:00 UTC | JP¥9,024.39 | JP¥9,024.39 | JP¥9,024.39 | JP¥9,024.39 |
| Oct 18 00:00 UTC | JP¥9,024.39 | JP¥9,024.39 | JP¥9,024.39 | JP¥9,024.39 |
| Oct 17 23:00 UTC | JP¥9,024.01 | JP¥9,024.01 | JP¥9,024.01 | JP¥9,024.01 |
| Oct 17 22:00 UTC | JP¥9,024.01 | JP¥9,024.01 | JP¥9,024.01 | JP¥9,024.01 |
| Oct 17 21:00 UTC | JP¥9,024.01 | JP¥9,024.01 | JP¥9,024.01 | JP¥9,024.01 |
| Oct 17 20:00 UTC | JP¥9,024.01 | JP¥9,024.01 | JP¥9,024.01 | JP¥9,024.01 |
| Oct 17 19:00 UTC | JP¥9,024.01 | JP¥9,024.01 | JP¥9,024.01 | JP¥9,024.01 |
| Oct 17 18:00 UTC | JP¥9,024.01 | JP¥9,024.01 | JP¥9,024.01 | JP¥9,024.01 |
| Oct 17 17:00 UTC | JP¥9,024.01 | JP¥9,024.01 | JP¥9,024.01 | JP¥9,024.01 |
| Oct 17 16:00 UTC | JP¥9,024.01 | JP¥9,024.01 | JP¥9,024.01 | JP¥9,024.01 |
| Oct 17 15:00 UTC | JP¥9,024.01 | JP¥9,024.01 | JP¥9,024.01 | JP¥9,024.01 |
| Oct 17 14:00 UTC | JP¥9,024.01 | JP¥9,024.01 | JP¥9,024.01 | JP¥9,024.01 |
| Oct 17 13:00 UTC | JP¥9,024.01 | JP¥9,024.01 | JP¥9,024.01 | JP¥9,024.01 |
| Oct 17 12:00 UTC | JP¥9,024.01 | JP¥9,024.01 | JP¥9,024.01 | JP¥9,024.01 |
| Oct 17 11:00 UTC | JP¥9,024.01 | JP¥9,024.01 | JP¥9,024.01 | JP¥9,024.01 |
| Oct 17 10:00 UTC | JP¥9,024.01 | JP¥9,024.01 | JP¥9,024.01 | JP¥9,024.01 |
| Oct 17 09:00 UTC | JP¥9,024.01 | JP¥9,024.01 | JP¥9,024.01 | JP¥9,024.01 |
| Oct 17 08:00 UTC | JP¥9,024.01 | JP¥9,024.01 | JP¥9,024.01 | JP¥9,024.01 |
| Oct 17 07:00 UTC | JP¥9,024.01 | JP¥9,024.01 | JP¥9,024.01 | JP¥9,024.01 |
| Oct 17 06:00 UTC | JP¥9,024.01 | JP¥9,024.01 | JP¥9,024.01 | JP¥9,024.01 |
| Oct 17 05:00 UTC | JP¥9,024.01 | JP¥9,024.01 | JP¥9,024.01 | JP¥9,024.01 |
| Oct 17 04:00 UTC | JP¥9,024.01 | JP¥9,024.01 | JP¥9,024.01 | JP¥9,024.01 |
| Oct 17 03:00 UTC | JP¥9,024.01 | JP¥9,024.01 | JP¥9,024.01 | JP¥9,024.01 |
| Oct 17 02:00 UTC | JP¥9,024.01 | JP¥9,024.01 | JP¥9,024.01 | JP¥9,024.01 |
| Oct 17 01:00 UTC | JP¥9,024.01 | JP¥9,024.01 | JP¥9,024.01 | JP¥9,024.01 |
| Oct 17 00:00 UTC | JP¥9,024.01 | JP¥9,024.01 | JP¥9,024.01 | JP¥9,024.01 |
| Oct 16 23:00 UTC | JP¥9,029.29 | JP¥9,029.29 | JP¥9,029.29 | JP¥9,029.29 |
| Oct 16 22:00 UTC | JP¥9,029.29 | JP¥9,029.29 | JP¥9,029.29 | JP¥9,029.29 |
| Oct 16 21:00 UTC | JP¥9,029.29 | JP¥9,029.29 | JP¥9,029.29 | JP¥9,029.29 |
| Oct 16 20:00 UTC | JP¥9,038.46 | JP¥9,038.46 | JP¥9,026.13 | JP¥9,029.93 |
| Oct 16 19:00 UTC | JP¥9,025.82 | JP¥9,053.48 | JP¥9,015.70 | JP¥9,036.09 |
| Oct 16 18:00 UTC | JP¥9,052.85 | JP¥9,052.85 | JP¥9,018.70 | JP¥9,018.70 |
| Oct 16 17:00 UTC | JP¥9,070.56 | JP¥9,080.83 | JP¥9,047.16 | JP¥9,053.48 |
| Oct 16 16:00 UTC | JP¥9,073.40 | JP¥9,094.27 | JP¥9,065.50 | JP¥9,068.34 |
| Oct 16 15:00 UTC | JP¥9,148.81 | JP¥9,148.81 | JP¥9,084.15 | JP¥9,085.57 |
| Oct 16 14:00 UTC | JP¥9,151.81 | JP¥9,151.81 | JP¥9,136.95 | JP¥9,148.81 |