3 दिन चांदी का भाव – AUD प्रति औंस
3 दिन में AUD प्रति औंस चांदी का भाव: A$83.71 (16 अक्तू॰ 2026) से A$82.24 (18 अक्तू॰ 2026), बदलाव -1.76%। उच्चतम A$83.71 (16 अक्तू॰ 2026), न्यूनतम A$82.23 (17 अक्तू॰ 2026)।
सारांश
| शुरुआत (16 अक्तू॰ 2026) | A$83.71 |
|---|---|
| नवीनतम (18 अक्तू॰ 2026) | A$82.24 |
| उच्चतम (16 अक्तू॰ 2026) | A$83.71 |
| न्यूनतम (17 अक्तू॰ 2026) | A$82.23 |
| औसत | A$82.35 |
| बदलाव | -A$1.48 (-1.76%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 18 14:00 UTC | A$82.24 | A$82.24 | A$82.24 | A$82.24 |
| Oct 18 13:00 UTC | A$82.24 | A$82.24 | A$82.24 | A$82.24 |
| Oct 18 12:00 UTC | A$82.24 | A$82.24 | A$82.24 | A$82.24 |
| Oct 18 11:00 UTC | A$82.24 | A$82.24 | A$82.24 | A$82.24 |
| Oct 18 10:00 UTC | A$82.24 | A$82.24 | A$82.24 | A$82.24 |
| Oct 18 09:00 UTC | A$82.24 | A$82.24 | A$82.24 | A$82.24 |
| Oct 18 08:00 UTC | A$82.24 | A$82.24 | A$82.24 | A$82.24 |
| Oct 18 07:00 UTC | A$82.24 | A$82.24 | A$82.24 | A$82.24 |
| Oct 18 06:00 UTC | A$82.24 | A$82.24 | A$82.24 | A$82.24 |
| Oct 18 05:00 UTC | A$82.24 | A$82.24 | A$82.24 | A$82.24 |
| Oct 18 01:00 UTC | A$82.24 | A$82.24 | A$82.24 | A$82.24 |
| Oct 18 00:00 UTC | A$82.24 | A$82.24 | A$82.24 | A$82.24 |
| Oct 17 23:00 UTC | A$82.23 | A$82.23 | A$82.23 | A$82.23 |
| Oct 17 22:00 UTC | A$82.23 | A$82.23 | A$82.23 | A$82.23 |
| Oct 17 21:00 UTC | A$82.23 | A$82.23 | A$82.23 | A$82.23 |
| Oct 17 20:00 UTC | A$82.23 | A$82.23 | A$82.23 | A$82.23 |
| Oct 17 19:00 UTC | A$82.23 | A$82.23 | A$82.23 | A$82.23 |
| Oct 17 18:00 UTC | A$82.23 | A$82.23 | A$82.23 | A$82.23 |
| Oct 17 17:00 UTC | A$82.23 | A$82.23 | A$82.23 | A$82.23 |
| Oct 17 16:00 UTC | A$82.23 | A$82.23 | A$82.23 | A$82.23 |
| Oct 17 15:00 UTC | A$82.23 | A$82.23 | A$82.23 | A$82.23 |
| Oct 17 14:00 UTC | A$82.23 | A$82.23 | A$82.23 | A$82.23 |
| Oct 17 13:00 UTC | A$82.23 | A$82.23 | A$82.23 | A$82.23 |
| Oct 17 12:00 UTC | A$82.23 | A$82.23 | A$82.23 | A$82.23 |
| Oct 17 11:00 UTC | A$82.23 | A$82.23 | A$82.23 | A$82.23 |
| Oct 17 10:00 UTC | A$82.23 | A$82.23 | A$82.23 | A$82.23 |
| Oct 17 09:00 UTC | A$82.23 | A$82.23 | A$82.23 | A$82.23 |
| Oct 17 08:00 UTC | A$82.23 | A$82.23 | A$82.23 | A$82.23 |
| Oct 17 07:00 UTC | A$82.23 | A$82.23 | A$82.23 | A$82.23 |
| Oct 17 06:00 UTC | A$82.23 | A$82.23 | A$82.23 | A$82.23 |
| Oct 17 05:00 UTC | A$82.23 | A$82.23 | A$82.23 | A$82.23 |
| Oct 17 04:00 UTC | A$82.23 | A$82.23 | A$82.23 | A$82.23 |
| Oct 17 03:00 UTC | A$82.23 | A$82.23 | A$82.23 | A$82.23 |
| Oct 17 02:00 UTC | A$82.23 | A$82.23 | A$82.23 | A$82.23 |
| Oct 17 01:00 UTC | A$82.23 | A$82.23 | A$82.23 | A$82.23 |
| Oct 17 00:00 UTC | A$82.23 | A$82.23 | A$82.23 | A$82.23 |
| Oct 16 23:00 UTC | A$82.59 | A$82.59 | A$82.59 | A$82.59 |
| Oct 16 22:00 UTC | A$82.59 | A$82.59 | A$82.59 | A$82.59 |
| Oct 16 21:00 UTC | A$82.58 | A$82.59 | A$82.58 | A$82.59 |
| Oct 16 20:00 UTC | A$82.66 | A$82.66 | A$82.55 | A$82.60 |
| Oct 16 19:00 UTC | A$82.56 | A$82.82 | A$82.48 | A$82.65 |
| Oct 16 18:00 UTC | A$82.81 | A$82.81 | A$82.50 | A$82.50 |
| Oct 16 17:00 UTC | A$82.97 | A$83.06 | A$82.74 | A$82.80 |
| Oct 16 16:00 UTC | A$83.04 | A$83.19 | A$82.88 | A$82.95 |
| Oct 16 15:00 UTC | A$83.61 | A$83.64 | A$83.09 | A$83.11 |
| Oct 16 14:00 UTC | A$83.71 | A$83.71 | A$83.58 | A$83.68 |