3 दिन चांदी का भाव – KWD प्रति औंस
3 दिन में KWD प्रति औंस चांदी का भाव: KWD 17.97 (16 अक्तू॰ 2026) से KWD 17.73 (18 अक्तू॰ 2026), बदलाव -1.34%। उच्चतम KWD 17.97 (16 अक्तू॰ 2026), न्यूनतम KWD 17.71 (16 अक्तू॰ 2026)।
सारांश
| शुरुआत (16 अक्तू॰ 2026) | KWD 17.97 |
|---|---|
| नवीनतम (18 अक्तू॰ 2026) | KWD 17.73 |
| उच्चतम (16 अक्तू॰ 2026) | KWD 17.97 |
| न्यूनतम (16 अक्तू॰ 2026) | KWD 17.71 |
| औसत | KWD 17.74 |
| बदलाव | -KWD 0.2414 (-1.34%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 18 10:00 UTC | KWD 17.73 | KWD 17.73 | KWD 17.73 | KWD 17.73 |
| Oct 18 09:00 UTC | KWD 17.73 | KWD 17.73 | KWD 17.73 | KWD 17.73 |
| Oct 18 08:00 UTC | KWD 17.73 | KWD 17.73 | KWD 17.73 | KWD 17.73 |
| Oct 18 07:00 UTC | KWD 17.73 | KWD 17.73 | KWD 17.73 | KWD 17.73 |
| Oct 18 06:00 UTC | KWD 17.73 | KWD 17.73 | KWD 17.73 | KWD 17.73 |
| Oct 18 05:00 UTC | KWD 17.73 | KWD 17.73 | KWD 17.73 | KWD 17.73 |
| Oct 18 01:00 UTC | KWD 17.73 | KWD 17.73 | KWD 17.73 | KWD 17.73 |
| Oct 18 00:00 UTC | KWD 17.73 | KWD 17.73 | KWD 17.73 | KWD 17.73 |
| Oct 17 23:00 UTC | KWD 17.74 | KWD 17.74 | KWD 17.74 | KWD 17.74 |
| Oct 17 22:00 UTC | KWD 17.74 | KWD 17.74 | KWD 17.74 | KWD 17.74 |
| Oct 17 21:00 UTC | KWD 17.74 | KWD 17.74 | KWD 17.74 | KWD 17.74 |
| Oct 17 20:00 UTC | KWD 17.74 | KWD 17.74 | KWD 17.74 | KWD 17.74 |
| Oct 17 19:00 UTC | KWD 17.74 | KWD 17.74 | KWD 17.74 | KWD 17.74 |
| Oct 17 18:00 UTC | KWD 17.74 | KWD 17.74 | KWD 17.74 | KWD 17.74 |
| Oct 17 17:00 UTC | KWD 17.74 | KWD 17.74 | KWD 17.74 | KWD 17.74 |
| Oct 17 16:00 UTC | KWD 17.74 | KWD 17.74 | KWD 17.74 | KWD 17.74 |
| Oct 17 15:00 UTC | KWD 17.74 | KWD 17.74 | KWD 17.74 | KWD 17.74 |
| Oct 17 14:00 UTC | KWD 17.74 | KWD 17.74 | KWD 17.74 | KWD 17.74 |
| Oct 17 13:00 UTC | KWD 17.74 | KWD 17.74 | KWD 17.74 | KWD 17.74 |
| Oct 17 12:00 UTC | KWD 17.74 | KWD 17.74 | KWD 17.74 | KWD 17.74 |
| Oct 17 11:00 UTC | KWD 17.74 | KWD 17.74 | KWD 17.74 | KWD 17.74 |
| Oct 17 10:00 UTC | KWD 17.74 | KWD 17.74 | KWD 17.74 | KWD 17.74 |
| Oct 17 09:00 UTC | KWD 17.74 | KWD 17.74 | KWD 17.74 | KWD 17.74 |
| Oct 17 08:00 UTC | KWD 17.74 | KWD 17.74 | KWD 17.74 | KWD 17.74 |
| Oct 17 07:00 UTC | KWD 17.74 | KWD 17.74 | KWD 17.74 | KWD 17.74 |
| Oct 17 06:00 UTC | KWD 17.74 | KWD 17.74 | KWD 17.74 | KWD 17.74 |
| Oct 17 05:00 UTC | KWD 17.74 | KWD 17.74 | KWD 17.74 | KWD 17.74 |
| Oct 17 04:00 UTC | KWD 17.74 | KWD 17.74 | KWD 17.74 | KWD 17.74 |
| Oct 17 03:00 UTC | KWD 17.74 | KWD 17.74 | KWD 17.74 | KWD 17.74 |
| Oct 17 02:00 UTC | KWD 17.74 | KWD 17.74 | KWD 17.74 | KWD 17.74 |
| Oct 17 01:00 UTC | KWD 17.74 | KWD 17.74 | KWD 17.74 | KWD 17.74 |
| Oct 17 00:00 UTC | KWD 17.74 | KWD 17.74 | KWD 17.74 | KWD 17.74 |
| Oct 16 23:00 UTC | KWD 17.73 | KWD 17.73 | KWD 17.73 | KWD 17.73 |
| Oct 16 22:00 UTC | KWD 17.73 | KWD 17.73 | KWD 17.73 | KWD 17.73 |
| Oct 16 21:00 UTC | KWD 17.73 | KWD 17.73 | KWD 17.73 | KWD 17.73 |
| Oct 16 20:00 UTC | KWD 17.75 | KWD 17.75 | KWD 17.73 | KWD 17.73 |
| Oct 16 19:00 UTC | KWD 17.73 | KWD 17.78 | KWD 17.71 | KWD 17.75 |
| Oct 16 18:00 UTC | KWD 17.78 | KWD 17.78 | KWD 17.71 | KWD 17.71 |
| Oct 16 17:00 UTC | KWD 17.81 | KWD 17.82 | KWD 17.76 | KWD 17.78 |
| Oct 16 16:00 UTC | KWD 17.82 | KWD 17.86 | KWD 17.78 | KWD 17.81 |
| Oct 16 15:00 UTC | KWD 17.97 | KWD 17.97 | KWD 17.84 | KWD 17.84 |
| Oct 16 14:00 UTC | KWD 17.97 | KWD 17.97 | KWD 17.95 | KWD 17.97 |