3 दिन चांदी का भाव – GBP प्रति औंस
3 दिन में GBP प्रति औंस चांदी का भाव: £43.65 (16 अक्तू॰ 2026) से £42.89 (18 अक्तू॰ 2026), बदलाव -1.76%। उच्चतम £43.65 (16 अक्तू॰ 2026), न्यूनतम £42.88 (17 अक्तू॰ 2026)।
सारांश
| शुरुआत (16 अक्तू॰ 2026) | £43.65 |
|---|---|
| नवीनतम (18 अक्तू॰ 2026) | £42.89 |
| उच्चतम (16 अक्तू॰ 2026) | £43.65 |
| न्यूनतम (17 अक्तू॰ 2026) | £42.88 |
| औसत | £42.94 |
| बदलाव | -£0.7676 (-1.76%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 18 18:00 UTC | £42.89 | £42.89 | £42.89 | £42.89 |
| Oct 18 17:00 UTC | £42.89 | £42.89 | £42.89 | £42.89 |
| Oct 18 16:00 UTC | £42.89 | £42.89 | £42.89 | £42.89 |
| Oct 18 15:00 UTC | £42.89 | £42.89 | £42.89 | £42.89 |
| Oct 18 14:00 UTC | £42.89 | £42.89 | £42.89 | £42.89 |
| Oct 18 13:00 UTC | £42.89 | £42.89 | £42.89 | £42.89 |
| Oct 18 12:00 UTC | £42.89 | £42.89 | £42.89 | £42.89 |
| Oct 18 11:00 UTC | £42.89 | £42.89 | £42.89 | £42.89 |
| Oct 18 10:00 UTC | £42.89 | £42.89 | £42.89 | £42.89 |
| Oct 18 09:00 UTC | £42.89 | £42.89 | £42.89 | £42.89 |
| Oct 18 08:00 UTC | £42.89 | £42.89 | £42.89 | £42.89 |
| Oct 18 07:00 UTC | £42.89 | £42.89 | £42.89 | £42.89 |
| Oct 18 06:00 UTC | £42.89 | £42.89 | £42.89 | £42.89 |
| Oct 18 05:00 UTC | £42.89 | £42.89 | £42.89 | £42.89 |
| Oct 18 01:00 UTC | £42.89 | £42.89 | £42.89 | £42.89 |
| Oct 18 00:00 UTC | £42.89 | £42.89 | £42.89 | £42.89 |
| Oct 17 23:00 UTC | £42.88 | £42.88 | £42.88 | £42.88 |
| Oct 17 22:00 UTC | £42.88 | £42.88 | £42.88 | £42.88 |
| Oct 17 21:00 UTC | £42.88 | £42.88 | £42.88 | £42.88 |
| Oct 17 20:00 UTC | £42.88 | £42.88 | £42.88 | £42.88 |
| Oct 17 19:00 UTC | £42.88 | £42.88 | £42.88 | £42.88 |
| Oct 17 18:00 UTC | £42.88 | £42.88 | £42.88 | £42.88 |
| Oct 17 17:00 UTC | £42.88 | £42.88 | £42.88 | £42.88 |
| Oct 17 16:00 UTC | £42.88 | £42.88 | £42.88 | £42.88 |
| Oct 17 15:00 UTC | £42.88 | £42.88 | £42.88 | £42.88 |
| Oct 17 14:00 UTC | £42.88 | £42.88 | £42.88 | £42.88 |
| Oct 17 13:00 UTC | £42.88 | £42.88 | £42.88 | £42.88 |
| Oct 17 12:00 UTC | £42.88 | £42.88 | £42.88 | £42.88 |
| Oct 17 11:00 UTC | £42.88 | £42.88 | £42.88 | £42.88 |
| Oct 17 10:00 UTC | £42.88 | £42.88 | £42.88 | £42.88 |
| Oct 17 09:00 UTC | £42.88 | £42.88 | £42.88 | £42.88 |
| Oct 17 08:00 UTC | £42.88 | £42.88 | £42.88 | £42.88 |
| Oct 17 07:00 UTC | £42.88 | £42.88 | £42.88 | £42.88 |
| Oct 17 06:00 UTC | £42.88 | £42.88 | £42.88 | £42.88 |
| Oct 17 05:00 UTC | £42.88 | £42.88 | £42.88 | £42.88 |
| Oct 17 04:00 UTC | £42.88 | £42.88 | £42.88 | £42.88 |
| Oct 17 03:00 UTC | £42.88 | £42.88 | £42.88 | £42.88 |
| Oct 17 02:00 UTC | £42.88 | £42.88 | £42.88 | £42.88 |
| Oct 17 01:00 UTC | £42.88 | £42.88 | £42.88 | £42.88 |
| Oct 17 00:00 UTC | £42.88 | £42.88 | £42.88 | £42.88 |
| Oct 16 23:00 UTC | £43.07 | £43.07 | £43.07 | £43.07 |
| Oct 16 22:00 UTC | £43.07 | £43.07 | £43.07 | £43.07 |
| Oct 16 21:00 UTC | £43.07 | £43.07 | £43.07 | £43.07 |
| Oct 16 20:00 UTC | £43.11 | £43.11 | £43.05 | £43.07 |
| Oct 16 19:00 UTC | £43.05 | £43.19 | £43.00 | £43.10 |
| Oct 16 18:00 UTC | £43.18 | £43.18 | £43.02 | £43.02 |
| Oct 16 17:00 UTC | £43.26 | £43.28 | £43.14 | £43.18 |
| Oct 16 16:00 UTC | £43.30 | £43.37 | £43.18 | £43.25 |
| Oct 16 15:00 UTC | £43.60 | £43.61 | £43.33 | £43.34 |
| Oct 16 14:00 UTC | £43.65 | £43.65 | £43.59 | £43.64 |