3 दिन चांदी का भाव – ZAR प्रति औंस

3 दिन में ZAR प्रति औंस चांदी का भाव: ZAR 956.56 (16 अक्तू॰ 2026) से ZAR 946.57 (18 अक्तू॰ 2026), बदलाव -1.05%। उच्चतम ZAR 956.56 (16 अक्तू॰ 2026), न्यूनतम ZAR 940.43 (18 अक्तू॰ 2026)।

3 दिन चांदी का भाव – ZAR प्रति औंस

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (16 अक्तू॰ 2026)	ZAR 956.56
नवीनतम (18 अक्तू॰ 2026)	ZAR 946.57
उच्चतम (16 अक्तू॰ 2026)	ZAR 956.56
न्यूनतम (18 अक्तू॰ 2026)	ZAR 940.43
औसत	ZAR 941.68
बदलाव	-ZAR 10.00 (-1.05%)

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
Oct 18 23:00 UTC	ZAR 945.50	ZAR 947.54	ZAR 944.56	ZAR 946.57
Oct 18 22:00 UTC	ZAR 940.43	ZAR 947.03	ZAR 940.43	ZAR 946.06
Oct 18 21:00 UTC	ZAR 940.43	ZAR 940.43	ZAR 940.43	ZAR 940.43
Oct 18 20:00 UTC	ZAR 940.43	ZAR 940.43	ZAR 940.43	ZAR 940.43
Oct 18 19:00 UTC	ZAR 940.43	ZAR 940.43	ZAR 940.43	ZAR 940.43
Oct 18 18:00 UTC	ZAR 940.43	ZAR 940.43	ZAR 940.43	ZAR 940.43
Oct 18 17:00 UTC	ZAR 940.43	ZAR 940.43	ZAR 940.43	ZAR 940.43
Oct 18 16:00 UTC	ZAR 940.43	ZAR 940.43	ZAR 940.43	ZAR 940.43
Oct 18 15:00 UTC	ZAR 940.43	ZAR 940.43	ZAR 940.43	ZAR 940.43
Oct 18 14:00 UTC	ZAR 940.43	ZAR 940.43	ZAR 940.43	ZAR 940.43
Oct 18 13:00 UTC	ZAR 940.43	ZAR 940.43	ZAR 940.43	ZAR 940.43
Oct 18 12:00 UTC	ZAR 940.43	ZAR 940.43	ZAR 940.43	ZAR 940.43
Oct 18 11:00 UTC	ZAR 940.43	ZAR 940.43	ZAR 940.43	ZAR 940.43
Oct 18 10:00 UTC	ZAR 940.43	ZAR 940.43	ZAR 940.43	ZAR 940.43
Oct 18 09:00 UTC	ZAR 940.43	ZAR 940.43	ZAR 940.43	ZAR 940.43
Oct 18 08:00 UTC	ZAR 940.43	ZAR 940.43	ZAR 940.43	ZAR 940.43
Oct 18 07:00 UTC	ZAR 940.43	ZAR 940.43	ZAR 940.43	ZAR 940.43
Oct 18 06:00 UTC	ZAR 940.43	ZAR 940.43	ZAR 940.43	ZAR 940.43
Oct 18 05:00 UTC	ZAR 940.43	ZAR 940.43	ZAR 940.43	ZAR 940.43
Oct 18 01:00 UTC	ZAR 940.43	ZAR 940.43	ZAR 940.43	ZAR 940.43
Oct 18 00:00 UTC	ZAR 940.43	ZAR 940.43	ZAR 940.43	ZAR 940.43
Oct 17 23:00 UTC	ZAR 940.60	ZAR 940.60	ZAR 940.60	ZAR 940.60
Oct 17 22:00 UTC	ZAR 940.60	ZAR 940.60	ZAR 940.60	ZAR 940.60
Oct 17 21:00 UTC	ZAR 940.60	ZAR 940.60	ZAR 940.60	ZAR 940.60
Oct 17 20:00 UTC	ZAR 940.60	ZAR 940.60	ZAR 940.60	ZAR 940.60
Oct 17 19:00 UTC	ZAR 940.60	ZAR 940.60	ZAR 940.60	ZAR 940.60
Oct 17 18:00 UTC	ZAR 940.60	ZAR 940.60	ZAR 940.60	ZAR 940.60
Oct 17 17:00 UTC	ZAR 940.60	ZAR 940.60	ZAR 940.60	ZAR 940.60
Oct 17 16:00 UTC	ZAR 940.60	ZAR 940.60	ZAR 940.60	ZAR 940.60
Oct 17 15:00 UTC	ZAR 940.60	ZAR 940.60	ZAR 940.60	ZAR 940.60
Oct 17 14:00 UTC	ZAR 940.60	ZAR 940.60	ZAR 940.60	ZAR 940.60
Oct 17 13:00 UTC	ZAR 940.60	ZAR 940.60	ZAR 940.60	ZAR 940.60
Oct 17 12:00 UTC	ZAR 940.60	ZAR 940.60	ZAR 940.60	ZAR 940.60
Oct 17 11:00 UTC	ZAR 940.60	ZAR 940.60	ZAR 940.60	ZAR 940.60
Oct 17 10:00 UTC	ZAR 940.60	ZAR 940.60	ZAR 940.60	ZAR 940.60
Oct 17 09:00 UTC	ZAR 940.60	ZAR 940.60	ZAR 940.60	ZAR 940.60
Oct 17 08:00 UTC	ZAR 940.60	ZAR 940.60	ZAR 940.60	ZAR 940.60
Oct 17 07:00 UTC	ZAR 940.60	ZAR 940.60	ZAR 940.60	ZAR 940.60
Oct 17 06:00 UTC	ZAR 940.60	ZAR 940.60	ZAR 940.60	ZAR 940.60
Oct 17 05:00 UTC	ZAR 940.60	ZAR 940.60	ZAR 940.60	ZAR 940.60
Oct 17 04:00 UTC	ZAR 940.60	ZAR 940.60	ZAR 940.60	ZAR 940.60
Oct 17 03:00 UTC	ZAR 940.60	ZAR 940.60	ZAR 940.60	ZAR 940.60
Oct 17 02:00 UTC	ZAR 940.60	ZAR 940.60	ZAR 940.60	ZAR 940.60
Oct 17 01:00 UTC	ZAR 940.60	ZAR 940.60	ZAR 940.60	ZAR 940.60
Oct 17 00:00 UTC	ZAR 940.60	ZAR 940.60	ZAR 940.60	ZAR 940.60
Oct 16 23:00 UTC	ZAR 943.76	ZAR 943.76	ZAR 943.76	ZAR 943.76
Oct 16 22:00 UTC	ZAR 943.76	ZAR 943.76	ZAR 943.76	ZAR 943.76
Oct 16 21:00 UTC	ZAR 943.61	ZAR 943.76	ZAR 943.61	ZAR 943.76
Oct 16 20:00 UTC	ZAR 944.57	ZAR 944.57	ZAR 943.38	ZAR 943.82
Oct 16 19:00 UTC	ZAR 943.39	ZAR 946.29	ZAR 942.27	ZAR 944.47
Oct 16 18:00 UTC	ZAR 946.22	ZAR 946.22	ZAR 942.67	ZAR 942.73
Oct 16 17:00 UTC	ZAR 948.07	ZAR 948.38	ZAR 945.41	ZAR 946.20
Oct 16 16:00 UTC	ZAR 948.48	ZAR 950.42	ZAR 946.22	ZAR 947.86
Oct 16 15:00 UTC	ZAR 955.44	ZAR 955.70	ZAR 949.24	ZAR 949.24
Oct 16 14:00 UTC	ZAR 956.56	ZAR 956.56	ZAR 955.01	ZAR 956.25

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति ग्राम प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT