GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,430-0.54%

3 Days Silver Price per Ounce in ZAR

Silver price history in ZAR per Ounce over 3 Days: from ZAR 956.56 (Oct 16, 2026) to ZAR 940.60 (Oct 17, 2026), a change of -1.67%. High ZAR 956.58 on Oct 16, 2026, low ZAR 940.60 on Oct 17, 2026.

3 Days Silver Price per Ounce in ZAR

Charts by TradingView

Summary

Start (Oct 16, 2026)ZAR 956.56
Latest (Oct 17, 2026)ZAR 940.60
High (Oct 16, 2026)ZAR 956.58
Low (Oct 17, 2026)ZAR 940.60
AverageZAR 942.77
Change-ZAR 15.97 (-1.67%)

Historical data

PeriodOpenHighLowClose
Oct 17 14:00 UTC ZAR 940.60ZAR 940.60ZAR 940.60ZAR 940.60
Oct 17 13:00 UTC ZAR 940.60ZAR 940.60ZAR 940.60ZAR 940.60
Oct 17 12:00 UTC ZAR 940.60ZAR 940.60ZAR 940.60ZAR 940.60
Oct 17 11:00 UTC ZAR 940.60ZAR 940.60ZAR 940.60ZAR 940.60
Oct 17 10:00 UTC ZAR 940.60ZAR 940.60ZAR 940.60ZAR 940.60
Oct 17 09:00 UTC ZAR 940.60ZAR 940.60ZAR 940.60ZAR 940.60
Oct 17 08:00 UTC ZAR 940.60ZAR 940.60ZAR 940.60ZAR 940.60
Oct 17 07:00 UTC ZAR 940.60ZAR 940.60ZAR 940.60ZAR 940.60
Oct 17 06:00 UTC ZAR 940.60ZAR 940.60ZAR 940.60ZAR 940.60
Oct 17 05:00 UTC ZAR 940.60ZAR 940.60ZAR 940.60ZAR 940.60
Oct 17 04:00 UTC ZAR 940.60ZAR 940.60ZAR 940.60ZAR 940.60
Oct 17 03:00 UTC ZAR 940.60ZAR 940.60ZAR 940.60ZAR 940.60
Oct 17 02:00 UTC ZAR 940.60ZAR 940.60ZAR 940.60ZAR 940.60
Oct 17 01:00 UTC ZAR 940.60ZAR 940.60ZAR 940.60ZAR 940.60
Oct 17 00:00 UTC ZAR 940.60ZAR 940.60ZAR 940.60ZAR 940.60
Oct 16 23:00 UTC ZAR 943.76ZAR 943.76ZAR 943.76ZAR 943.76
Oct 16 22:00 UTC ZAR 943.76ZAR 943.76ZAR 943.76ZAR 943.76
Oct 16 21:00 UTC ZAR 943.61ZAR 943.76ZAR 943.61ZAR 943.76
Oct 16 20:00 UTC ZAR 944.57ZAR 944.72ZAR 943.26ZAR 943.76
Oct 16 19:00 UTC ZAR 943.06ZAR 946.34ZAR 942.27ZAR 944.47
Oct 16 18:00 UTC ZAR 946.22ZAR 946.22ZAR 942.65ZAR 942.73
Oct 16 17:00 UTC ZAR 947.90ZAR 949.14ZAR 945.41ZAR 946.20
Oct 16 16:00 UTC ZAR 948.86ZAR 950.55ZAR 946.22ZAR 947.86
Oct 16 15:00 UTC ZAR 955.44ZAR 956.25ZAR 949.24ZAR 949.24
Oct 16 14:00 UTC ZAR 956.56ZAR 956.58ZAR 955.01ZAR 956.58

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Silver price history in South African Rand per Ounce. The chart and table are calculated from the international Silver spot price and historical exchange rates.

Today Silver costs ZAR 940.60 per ounce or ZAR 30.24 per gram in ZAR. Use the links above to compare other time ranges, units and currencies.