3 Days Silver Price per Ounce in HKD
Silver price history in HKD per Ounce over 3 Days: from HK$454.30 (Oct 16, 2026) to HK$448.25 (Oct 18, 2026), a change of -1.33%. High HK$454.30 on Oct 16, 2026, low HK$447.51 on Oct 16, 2026.
Summary
| Start (Oct 16, 2026) | HK$454.30 |
|---|---|
| Latest (Oct 18, 2026) | HK$448.25 |
| High (Oct 16, 2026) | HK$454.30 |
| Low (Oct 16, 2026) | HK$447.51 |
| Average | HK$448.48 |
| Change | -HK$6.05 (-1.33%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 18 12:00 UTC | HK$448.25 | HK$448.25 | HK$448.25 | HK$448.25 |
| Oct 18 11:00 UTC | HK$448.25 | HK$448.25 | HK$448.25 | HK$448.25 |
| Oct 18 10:00 UTC | HK$448.25 | HK$448.25 | HK$448.25 | HK$448.25 |
| Oct 18 09:00 UTC | HK$448.25 | HK$448.25 | HK$448.25 | HK$448.25 |
| Oct 18 08:00 UTC | HK$448.25 | HK$448.25 | HK$448.25 | HK$448.25 |
| Oct 18 07:00 UTC | HK$448.25 | HK$448.25 | HK$448.25 | HK$448.25 |
| Oct 18 06:00 UTC | HK$448.25 | HK$448.25 | HK$448.25 | HK$448.25 |
| Oct 18 05:00 UTC | HK$448.25 | HK$448.25 | HK$448.25 | HK$448.25 |
| Oct 18 01:00 UTC | HK$448.25 | HK$448.25 | HK$448.25 | HK$448.25 |
| Oct 18 00:00 UTC | HK$448.25 | HK$448.25 | HK$448.25 | HK$448.25 |
| Oct 17 23:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 22:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 21:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 20:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 19:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 18:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 17:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 16:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 15:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 14:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 13:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 12:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 11:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 10:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 09:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 08:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 07:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 06:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 05:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 04:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 03:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 02:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 01:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 00:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 16 23:00 UTC | HK$448.21 | HK$448.21 | HK$448.21 | HK$448.21 |
| Oct 16 22:00 UTC | HK$448.21 | HK$448.21 | HK$448.21 | HK$448.21 |
| Oct 16 21:00 UTC | HK$448.14 | HK$448.21 | HK$448.14 | HK$448.21 |
| Oct 16 20:00 UTC | HK$448.67 | HK$448.67 | HK$447.98 | HK$448.24 |
| Oct 16 19:00 UTC | HK$447.88 | HK$449.44 | HK$447.51 | HK$448.55 |
| Oct 16 18:00 UTC | HK$449.38 | HK$449.38 | HK$447.69 | HK$447.69 |
| Oct 16 17:00 UTC | HK$450.18 | HK$450.77 | HK$449.10 | HK$449.38 |
| Oct 16 16:00 UTC | HK$450.64 | HK$451.38 | HK$449.77 | HK$450.16 |
| Oct 16 15:00 UTC | HK$454.15 | HK$454.15 | HK$450.94 | HK$451.01 |
| Oct 16 14:00 UTC | HK$454.30 | HK$454.30 | HK$453.56 | HK$454.30 |
This page shows the 3 Days Silver price history in Hong Kong Dollar per Ounce. The chart and table are calculated from the international Silver spot price and historical exchange rates.
Today Silver costs HK$448.25 per ounce or HK$14.41 per gram in HKD. Use the links above to compare other time ranges, units and currencies.