3 دن چاندی کی قیمت – HKD فی اونس
3 دن میں HKD فی اونس چاندی کی قیمت: HK$454.30 (16 اکتوبر، 2026) سے HK$453.90 (19 اکتوبر، 2026)، تبدیلی -0.09%۔ زیادہ سے زیادہ HK$454.55 (19 اکتوبر، 2026)، کم سے کم HK$447.59 (16 اکتوبر، 2026)۔
خلاصہ
| آغاز (16 اکتوبر، 2026) | HK$454.30 |
|---|---|
| تازہ ترین (19 اکتوبر، 2026) | HK$453.90 |
| زیادہ سے زیادہ (19 اکتوبر، 2026) | HK$454.55 |
| کم سے کم (16 اکتوبر، 2026) | HK$447.59 |
| اوسط | HK$448.75 |
| تبدیلی | -HK$0.4003 (-0.09%) |
تاریخی ڈیٹا
| مدت | ابتدائی | زیادہ سے زیادہ | کم سے کم | بند |
|---|---|---|---|---|
| Oct 19 03:00 UTC | HK$452.92 | HK$454.55 | HK$452.66 | HK$453.90 |
| Oct 19 02:00 UTC | HK$451.26 | HK$453.60 | HK$450.76 | HK$453.04 |
| Oct 19 01:00 UTC | HK$450.43 | HK$452.21 | HK$450.43 | HK$451.88 |
| Oct 19 00:00 UTC | HK$451.27 | HK$451.74 | HK$450.29 | HK$450.69 |
| Oct 18 23:00 UTC | HK$450.61 | HK$451.69 | HK$450.22 | HK$451.02 |
| Oct 18 22:00 UTC | HK$448.25 | HK$451.43 | HK$448.25 | HK$450.92 |
| Oct 18 21:00 UTC | HK$448.25 | HK$448.25 | HK$448.25 | HK$448.25 |
| Oct 18 20:00 UTC | HK$448.25 | HK$448.25 | HK$448.25 | HK$448.25 |
| Oct 18 19:00 UTC | HK$448.25 | HK$448.25 | HK$448.25 | HK$448.25 |
| Oct 18 18:00 UTC | HK$448.25 | HK$448.25 | HK$448.25 | HK$448.25 |
| Oct 18 17:00 UTC | HK$448.25 | HK$448.25 | HK$448.25 | HK$448.25 |
| Oct 18 16:00 UTC | HK$448.25 | HK$448.25 | HK$448.25 | HK$448.25 |
| Oct 18 15:00 UTC | HK$448.25 | HK$448.25 | HK$448.25 | HK$448.25 |
| Oct 18 14:00 UTC | HK$448.25 | HK$448.25 | HK$448.25 | HK$448.25 |
| Oct 18 13:00 UTC | HK$448.25 | HK$448.25 | HK$448.25 | HK$448.25 |
| Oct 18 12:00 UTC | HK$448.25 | HK$448.25 | HK$448.25 | HK$448.25 |
| Oct 18 11:00 UTC | HK$448.25 | HK$448.25 | HK$448.25 | HK$448.25 |
| Oct 18 10:00 UTC | HK$448.25 | HK$448.25 | HK$448.25 | HK$448.25 |
| Oct 18 09:00 UTC | HK$448.25 | HK$448.25 | HK$448.25 | HK$448.25 |
| Oct 18 08:00 UTC | HK$448.25 | HK$448.25 | HK$448.25 | HK$448.25 |
| Oct 18 07:00 UTC | HK$448.25 | HK$448.25 | HK$448.25 | HK$448.25 |
| Oct 18 06:00 UTC | HK$448.25 | HK$448.25 | HK$448.25 | HK$448.25 |
| Oct 18 05:00 UTC | HK$448.25 | HK$448.25 | HK$448.25 | HK$448.25 |
| Oct 18 01:00 UTC | HK$448.25 | HK$448.25 | HK$448.25 | HK$448.25 |
| Oct 18 00:00 UTC | HK$448.25 | HK$448.25 | HK$448.25 | HK$448.25 |
| Oct 17 23:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 22:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 21:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 20:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 19:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 18:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 17:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 16:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 15:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 14:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 13:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 12:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 11:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 10:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 09:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 08:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 07:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 06:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 05:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 04:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 03:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 02:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 01:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 00:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 16 23:00 UTC | HK$448.21 | HK$448.21 | HK$448.21 | HK$448.21 |
| Oct 16 22:00 UTC | HK$448.21 | HK$448.21 | HK$448.21 | HK$448.21 |
| Oct 16 21:00 UTC | HK$448.14 | HK$448.21 | HK$448.14 | HK$448.21 |
| Oct 16 20:00 UTC | HK$448.67 | HK$448.67 | HK$448.03 | HK$448.24 |
| Oct 16 19:00 UTC | HK$448.04 | HK$449.41 | HK$447.59 | HK$448.55 |
| Oct 16 18:00 UTC | HK$449.38 | HK$449.38 | HK$447.70 | HK$447.73 |
| Oct 16 17:00 UTC | HK$450.18 | HK$450.41 | HK$449.10 | HK$449.33 |
| Oct 16 16:00 UTC | HK$450.40 | HK$451.44 | HK$449.77 | HK$450.15 |
| Oct 16 15:00 UTC | HK$454.15 | HK$454.15 | HK$450.94 | HK$451.01 |
| Oct 16 14:00 UTC | HK$454.30 | HK$454.30 | HK$453.60 | HK$454.30 |