3일 은 시세 (HKD, 온스당)
3일 동안 HKD 기준 온스당 은 시세: HK$454.30(2026. 10. 16.)에서 HK$451.37(2026. 10. 19.)로 -0.64% 변동. 최고 HK$454.30(2026. 10. 16.), 최저 HK$447.51(2026. 10. 16.).
요약
| 시작 (2026. 10. 16.) | HK$454.30 |
|---|---|
| 최신 (2026. 10. 19.) | HK$451.37 |
| 고가 (2026. 10. 16.) | HK$454.30 |
| 저가 (2026. 10. 16.) | HK$447.51 |
| 평균 | HK$448.58 |
| 변동 | -HK$2.92 (-0.64%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 19 01:00 UTC | HK$450.98 | HK$451.40 | HK$450.50 | HK$451.37 |
| Oct 19 00:00 UTC | HK$450.98 | HK$451.82 | HK$450.29 | HK$450.53 |
| Oct 18 23:00 UTC | HK$450.61 | HK$451.69 | HK$450.28 | HK$450.85 |
| Oct 18 22:00 UTC | HK$448.25 | HK$451.40 | HK$448.25 | HK$450.92 |
| Oct 18 21:00 UTC | HK$448.25 | HK$448.25 | HK$448.25 | HK$448.25 |
| Oct 18 20:00 UTC | HK$448.25 | HK$448.25 | HK$448.25 | HK$448.25 |
| Oct 18 19:00 UTC | HK$448.25 | HK$448.25 | HK$448.25 | HK$448.25 |
| Oct 18 18:00 UTC | HK$448.25 | HK$448.25 | HK$448.25 | HK$448.25 |
| Oct 18 17:00 UTC | HK$448.25 | HK$448.25 | HK$448.25 | HK$448.25 |
| Oct 18 16:00 UTC | HK$448.25 | HK$448.25 | HK$448.25 | HK$448.25 |
| Oct 18 15:00 UTC | HK$448.25 | HK$448.25 | HK$448.25 | HK$448.25 |
| Oct 18 14:00 UTC | HK$448.25 | HK$448.25 | HK$448.25 | HK$448.25 |
| Oct 18 13:00 UTC | HK$448.25 | HK$448.25 | HK$448.25 | HK$448.25 |
| Oct 18 12:00 UTC | HK$448.25 | HK$448.25 | HK$448.25 | HK$448.25 |
| Oct 18 11:00 UTC | HK$448.25 | HK$448.25 | HK$448.25 | HK$448.25 |
| Oct 18 10:00 UTC | HK$448.25 | HK$448.25 | HK$448.25 | HK$448.25 |
| Oct 18 09:00 UTC | HK$448.25 | HK$448.25 | HK$448.25 | HK$448.25 |
| Oct 18 08:00 UTC | HK$448.25 | HK$448.25 | HK$448.25 | HK$448.25 |
| Oct 18 07:00 UTC | HK$448.25 | HK$448.25 | HK$448.25 | HK$448.25 |
| Oct 18 06:00 UTC | HK$448.25 | HK$448.25 | HK$448.25 | HK$448.25 |
| Oct 18 05:00 UTC | HK$448.25 | HK$448.25 | HK$448.25 | HK$448.25 |
| Oct 18 01:00 UTC | HK$448.25 | HK$448.25 | HK$448.25 | HK$448.25 |
| Oct 18 00:00 UTC | HK$448.25 | HK$448.25 | HK$448.25 | HK$448.25 |
| Oct 17 23:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 22:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 21:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 20:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 19:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 18:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 17:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 16:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 15:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 14:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 13:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 12:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 11:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 10:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 09:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 08:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 07:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 06:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 05:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 04:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 03:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 02:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 01:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 00:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 16 23:00 UTC | HK$448.21 | HK$448.21 | HK$448.21 | HK$448.21 |
| Oct 16 22:00 UTC | HK$448.21 | HK$448.21 | HK$448.21 | HK$448.21 |
| Oct 16 21:00 UTC | HK$448.21 | HK$448.21 | HK$448.21 | HK$448.21 |
| Oct 16 20:00 UTC | HK$448.60 | HK$448.60 | HK$447.98 | HK$448.21 |
| Oct 16 19:00 UTC | HK$448.04 | HK$449.44 | HK$447.51 | HK$448.55 |
| Oct 16 18:00 UTC | HK$449.38 | HK$449.38 | HK$447.70 | HK$447.73 |
| Oct 16 17:00 UTC | HK$450.26 | HK$450.41 | HK$449.00 | HK$449.33 |
| Oct 16 16:00 UTC | HK$450.40 | HK$451.44 | HK$449.38 | HK$450.15 |
| Oct 16 15:00 UTC | HK$453.76 | HK$453.89 | HK$450.82 | HK$450.82 |
| Oct 16 14:00 UTC | HK$454.30 | HK$454.30 | HK$453.56 | HK$454.15 |