3일 은 시세 (IDR, 온스당)

3일 동안 IDR 기준 온스당 은 시세: IDR 1,039,091(2026. 10. 16.)에서 IDR 1,028,924(2026. 10. 17.)로 -0.98% 변동. 최고 IDR 1,039,109(2026. 10. 16.), 최저 IDR 1,023,565(2026. 10. 16.).

3일 은 시세 (IDR, 온스당)

불러오는 중…

Charts by TradingView

요약

시작 (2026. 10. 16.)	IDR 1,039,091
최신 (2026. 10. 17.)	IDR 1,028,924
고가 (2026. 10. 16.)	IDR 1,039,109
저가 (2026. 10. 16.)	IDR 1,023,565
평균	IDR 1,028,322
변동	-IDR 10,166.85 (-0.98%)

과거 데이터

기간	시가	고가	저가	종가
Oct 17 10:00 UTC	IDR 1,028,924	IDR 1,028,924	IDR 1,028,924	IDR 1,028,924
Oct 17 09:00 UTC	IDR 1,028,924	IDR 1,028,924	IDR 1,028,924	IDR 1,028,924
Oct 17 08:00 UTC	IDR 1,028,924	IDR 1,028,924	IDR 1,028,924	IDR 1,028,924
Oct 17 07:00 UTC	IDR 1,028,924	IDR 1,028,924	IDR 1,028,924	IDR 1,028,924
Oct 17 06:00 UTC	IDR 1,028,924	IDR 1,028,924	IDR 1,028,924	IDR 1,028,924
Oct 17 05:00 UTC	IDR 1,028,924	IDR 1,028,924	IDR 1,028,924	IDR 1,028,924
Oct 17 04:00 UTC	IDR 1,028,924	IDR 1,028,924	IDR 1,028,924	IDR 1,028,924
Oct 17 03:00 UTC	IDR 1,028,924	IDR 1,028,924	IDR 1,028,924	IDR 1,028,924
Oct 17 02:00 UTC	IDR 1,028,924	IDR 1,028,924	IDR 1,028,924	IDR 1,028,924
Oct 17 01:00 UTC	IDR 1,028,924	IDR 1,028,924	IDR 1,028,924	IDR 1,028,924
Oct 17 00:00 UTC	IDR 1,028,924	IDR 1,028,924	IDR 1,028,924	IDR 1,028,924
Oct 16 23:00 UTC	IDR 1,025,180	IDR 1,025,180	IDR 1,025,180	IDR 1,025,180
Oct 16 22:00 UTC	IDR 1,025,180	IDR 1,025,180	IDR 1,025,180	IDR 1,025,180
Oct 16 21:00 UTC	IDR 1,025,019	IDR 1,025,180	IDR 1,025,019	IDR 1,025,180
Oct 16 20:00 UTC	IDR 1,026,060	IDR 1,026,221	IDR 1,024,642	IDR 1,025,180
Oct 16 19:00 UTC	IDR 1,024,426	IDR 1,027,980	IDR 1,023,565	IDR 1,025,952
Oct 16 18:00 UTC	IDR 1,027,855	IDR 1,027,855	IDR 1,023,978	IDR 1,024,067
Oct 16 17:00 UTC	IDR 1,029,685	IDR 1,031,032	IDR 1,026,975	IDR 1,027,837
Oct 16 16:00 UTC	IDR 1,030,726	IDR 1,032,557	IDR 1,027,855	IDR 1,029,632
Oct 16 15:00 UTC	IDR 1,037,870	IDR 1,038,750	IDR 1,031,139	IDR 1,031,139
Oct 16 14:00 UTC	IDR 1,039,091	IDR 1,039,109	IDR 1,037,404	IDR 1,039,109

다른 기간

1일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

그램당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT