Τιμή αργύρου 3 ημέρες ανά ουγκιά σε IDR
Τιμή αργύρου σε IDR ανά ουγκιά για 3 ημέρες: από 1.039.091 IDR (16 Οκτ 2026) σε 1.028.924 IDR (17 Οκτ 2026), μεταβολή -0,98%. Υψηλό 1.039.109 IDR (16 Οκτ 2026), χαμηλό 1.023.565 IDR (16 Οκτ 2026).
Σύνοψη
| Αρχή (16 Οκτ 2026) | 1.039.091 IDR |
|---|---|
| Τελευταία (17 Οκτ 2026) | 1.028.924 IDR |
| Υψηλό (16 Οκτ 2026) | 1.039.109 IDR |
| Χαμηλό (16 Οκτ 2026) | 1.023.565 IDR |
| Μέσος όρος | 1.028.387 IDR |
| Μεταβολή | -10.166,85 IDR (-0,98%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 17 13:00 UTC | 1.028.924 IDR | 1.028.924 IDR | 1.028.924 IDR | 1.028.924 IDR |
| Oct 17 12:00 UTC | 1.028.924 IDR | 1.028.924 IDR | 1.028.924 IDR | 1.028.924 IDR |
| Oct 17 11:00 UTC | 1.028.924 IDR | 1.028.924 IDR | 1.028.924 IDR | 1.028.924 IDR |
| Oct 17 10:00 UTC | 1.028.924 IDR | 1.028.924 IDR | 1.028.924 IDR | 1.028.924 IDR |
| Oct 17 09:00 UTC | 1.028.924 IDR | 1.028.924 IDR | 1.028.924 IDR | 1.028.924 IDR |
| Oct 17 08:00 UTC | 1.028.924 IDR | 1.028.924 IDR | 1.028.924 IDR | 1.028.924 IDR |
| Oct 17 07:00 UTC | 1.028.924 IDR | 1.028.924 IDR | 1.028.924 IDR | 1.028.924 IDR |
| Oct 17 06:00 UTC | 1.028.924 IDR | 1.028.924 IDR | 1.028.924 IDR | 1.028.924 IDR |
| Oct 17 05:00 UTC | 1.028.924 IDR | 1.028.924 IDR | 1.028.924 IDR | 1.028.924 IDR |
| Oct 17 04:00 UTC | 1.028.924 IDR | 1.028.924 IDR | 1.028.924 IDR | 1.028.924 IDR |
| Oct 17 03:00 UTC | 1.028.924 IDR | 1.028.924 IDR | 1.028.924 IDR | 1.028.924 IDR |
| Oct 17 02:00 UTC | 1.028.924 IDR | 1.028.924 IDR | 1.028.924 IDR | 1.028.924 IDR |
| Oct 17 01:00 UTC | 1.028.924 IDR | 1.028.924 IDR | 1.028.924 IDR | 1.028.924 IDR |
| Oct 17 00:00 UTC | 1.028.924 IDR | 1.028.924 IDR | 1.028.924 IDR | 1.028.924 IDR |
| Oct 16 23:00 UTC | 1.025.180 IDR | 1.025.180 IDR | 1.025.180 IDR | 1.025.180 IDR |
| Oct 16 22:00 UTC | 1.025.180 IDR | 1.025.180 IDR | 1.025.180 IDR | 1.025.180 IDR |
| Oct 16 21:00 UTC | 1.025.019 IDR | 1.025.180 IDR | 1.025.019 IDR | 1.025.180 IDR |
| Oct 16 20:00 UTC | 1.026.060 IDR | 1.026.221 IDR | 1.024.642 IDR | 1.025.180 IDR |
| Oct 16 19:00 UTC | 1.024.426 IDR | 1.027.980 IDR | 1.023.565 IDR | 1.025.952 IDR |
| Oct 16 18:00 UTC | 1.027.855 IDR | 1.027.855 IDR | 1.023.978 IDR | 1.024.067 IDR |
| Oct 16 17:00 UTC | 1.029.685 IDR | 1.031.032 IDR | 1.026.975 IDR | 1.027.837 IDR |
| Oct 16 16:00 UTC | 1.030.726 IDR | 1.032.557 IDR | 1.027.855 IDR | 1.029.632 IDR |
| Oct 16 15:00 UTC | 1.037.870 IDR | 1.038.750 IDR | 1.031.139 IDR | 1.031.139 IDR |
| Oct 16 14:00 UTC | 1.039.091 IDR | 1.039.109 IDR | 1.037.404 IDR | 1.039.109 IDR |