Τιμή αργύρου 1 ημέρα ανά ουγκιά σε IDR
Τιμή αργύρου σε IDR ανά ουγκιά για 1 ημέρα: από 1.024.426 IDR (16 Οκτ 2026) σε 1.028.924 IDR (17 Οκτ 2026), μεταβολή +0,44%. Υψηλό 1.028.924 IDR (17 Οκτ 2026), χαμηλό 1.023.565 IDR (16 Οκτ 2026).
Σύνοψη
| Αρχή (16 Οκτ 2026) | 1.024.426 IDR |
|---|---|
| Τελευταία (17 Οκτ 2026) | 1.028.924 IDR |
| Υψηλό (17 Οκτ 2026) | 1.028.924 IDR |
| Χαμηλό (16 Οκτ 2026) | 1.023.565 IDR |
| Μέσος όρος | 1.028.167 IDR |
| Μεταβολή | +4.497,52 IDR (+0,44%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 17 18:00 UTC | 1.028.924 IDR | 1.028.924 IDR | 1.028.924 IDR | 1.028.924 IDR |
| Oct 17 17:00 UTC | 1.028.924 IDR | 1.028.924 IDR | 1.028.924 IDR | 1.028.924 IDR |
| Oct 17 16:00 UTC | 1.028.924 IDR | 1.028.924 IDR | 1.028.924 IDR | 1.028.924 IDR |
| Oct 17 15:00 UTC | 1.028.924 IDR | 1.028.924 IDR | 1.028.924 IDR | 1.028.924 IDR |
| Oct 17 14:00 UTC | 1.028.924 IDR | 1.028.924 IDR | 1.028.924 IDR | 1.028.924 IDR |
| Oct 17 13:00 UTC | 1.028.924 IDR | 1.028.924 IDR | 1.028.924 IDR | 1.028.924 IDR |
| Oct 17 12:00 UTC | 1.028.924 IDR | 1.028.924 IDR | 1.028.924 IDR | 1.028.924 IDR |
| Oct 17 11:00 UTC | 1.028.924 IDR | 1.028.924 IDR | 1.028.924 IDR | 1.028.924 IDR |
| Oct 17 10:00 UTC | 1.028.924 IDR | 1.028.924 IDR | 1.028.924 IDR | 1.028.924 IDR |
| Oct 17 09:00 UTC | 1.028.924 IDR | 1.028.924 IDR | 1.028.924 IDR | 1.028.924 IDR |
| Oct 17 08:00 UTC | 1.028.924 IDR | 1.028.924 IDR | 1.028.924 IDR | 1.028.924 IDR |
| Oct 17 07:00 UTC | 1.028.924 IDR | 1.028.924 IDR | 1.028.924 IDR | 1.028.924 IDR |
| Oct 17 06:00 UTC | 1.028.924 IDR | 1.028.924 IDR | 1.028.924 IDR | 1.028.924 IDR |
| Oct 17 05:00 UTC | 1.028.924 IDR | 1.028.924 IDR | 1.028.924 IDR | 1.028.924 IDR |
| Oct 17 04:00 UTC | 1.028.924 IDR | 1.028.924 IDR | 1.028.924 IDR | 1.028.924 IDR |
| Oct 17 03:00 UTC | 1.028.924 IDR | 1.028.924 IDR | 1.028.924 IDR | 1.028.924 IDR |
| Oct 17 02:00 UTC | 1.028.924 IDR | 1.028.924 IDR | 1.028.924 IDR | 1.028.924 IDR |
| Oct 17 01:00 UTC | 1.028.924 IDR | 1.028.924 IDR | 1.028.924 IDR | 1.028.924 IDR |
| Oct 17 00:00 UTC | 1.028.924 IDR | 1.028.924 IDR | 1.028.924 IDR | 1.028.924 IDR |
| Oct 16 23:00 UTC | 1.025.180 IDR | 1.025.180 IDR | 1.025.180 IDR | 1.025.180 IDR |
| Oct 16 22:00 UTC | 1.025.180 IDR | 1.025.180 IDR | 1.025.180 IDR | 1.025.180 IDR |
| Oct 16 21:00 UTC | 1.025.019 IDR | 1.025.180 IDR | 1.025.019 IDR | 1.025.180 IDR |
| Oct 16 20:00 UTC | 1.026.060 IDR | 1.026.221 IDR | 1.024.642 IDR | 1.025.180 IDR |
| Oct 16 19:00 UTC | 1.024.426 IDR | 1.027.980 IDR | 1.023.565 IDR | 1.025.952 IDR |