1 Day Silver Price per Ounce in IDR

Silver price history in IDR per Ounce over 1 Day: from IDR 1,039,091 (Oct 16, 2026) to IDR 1,026,078 (Oct 16, 2026), a change of -1.25%. High IDR 1,039,109 on Oct 16, 2026, low IDR 1,025,773 on Oct 16, 2026.

1 Day Silver Price per Ounce in IDR

Loading…

Charts by TradingView

Summary

Start (Oct 16, 2026)	IDR 1,039,091
Latest (Oct 16, 2026)	IDR 1,026,078
High (Oct 16, 2026)	IDR 1,039,109
Low (Oct 16, 2026)	IDR 1,025,773
Average	IDR 1,031,071
Change	-IDR 13,013.07 (-1.25%)

Historical data

Period	Open	High	Low	Close
Oct 16 18:00 UTC	IDR 1,027,855	IDR 1,027,855	IDR 1,025,773	IDR 1,026,078
Oct 16 17:00 UTC	IDR 1,029,685	IDR 1,031,032	IDR 1,026,975	IDR 1,027,837
Oct 16 16:00 UTC	IDR 1,030,726	IDR 1,032,557	IDR 1,027,855	IDR 1,029,632
Oct 16 15:00 UTC	IDR 1,037,870	IDR 1,038,750	IDR 1,031,139	IDR 1,031,139
Oct 16 14:00 UTC	IDR 1,039,091	IDR 1,039,109	IDR 1,037,404	IDR 1,039,109

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Silver price history in Indonesian Rupiah per Ounce. The chart and table are calculated from the international Silver spot price and historical exchange rates.

Today Silver costs IDR 1,026,078 per ounce or IDR 32,989.16 per gram in IDR. Use the links above to compare other time ranges, units and currencies.