1 Day Silver Price per Ounce in CNY

Silver price history in CNY per Ounce over 1 Day: from CN¥383.94 (Oct 16, 2026) to CN¥382.59 (Oct 17, 2026), a change of -0.35%. High CN¥385.03 on Oct 16, 2026, low CN¥382.24 on Oct 16, 2026.

1 Day Silver Price per Ounce in CNY

Loading…

Charts by TradingView

Summary

Start (Oct 16, 2026)	CN¥383.94
Latest (Oct 17, 2026)	CN¥382.59
High (Oct 16, 2026)	CN¥385.03
Low (Oct 16, 2026)	CN¥382.24
Average	CN¥382.72
Change	-CN¥1.35 (-0.35%)

Historical data

Period	Open	High	Low	Close
Oct 17 17:00 UTC	CN¥382.59	CN¥382.59	CN¥382.59	CN¥382.59
Oct 17 16:00 UTC	CN¥382.59	CN¥382.59	CN¥382.59	CN¥382.59
Oct 17 15:00 UTC	CN¥382.59	CN¥382.59	CN¥382.59	CN¥382.59
Oct 17 14:00 UTC	CN¥382.59	CN¥382.59	CN¥382.59	CN¥382.59
Oct 17 13:00 UTC	CN¥382.59	CN¥382.59	CN¥382.59	CN¥382.59
Oct 17 12:00 UTC	CN¥382.59	CN¥382.59	CN¥382.59	CN¥382.59
Oct 17 11:00 UTC	CN¥382.59	CN¥382.59	CN¥382.59	CN¥382.59
Oct 17 10:00 UTC	CN¥382.59	CN¥382.59	CN¥382.59	CN¥382.59
Oct 17 09:00 UTC	CN¥382.59	CN¥382.59	CN¥382.59	CN¥382.59
Oct 17 08:00 UTC	CN¥382.59	CN¥382.59	CN¥382.59	CN¥382.59
Oct 17 07:00 UTC	CN¥382.59	CN¥382.59	CN¥382.59	CN¥382.59
Oct 17 06:00 UTC	CN¥382.59	CN¥382.59	CN¥382.59	CN¥382.59
Oct 17 05:00 UTC	CN¥382.59	CN¥382.59	CN¥382.59	CN¥382.59
Oct 17 04:00 UTC	CN¥382.59	CN¥382.59	CN¥382.59	CN¥382.59
Oct 17 03:00 UTC	CN¥382.59	CN¥382.59	CN¥382.59	CN¥382.59
Oct 17 02:00 UTC	CN¥382.59	CN¥382.59	CN¥382.59	CN¥382.59
Oct 17 01:00 UTC	CN¥382.59	CN¥382.59	CN¥382.59	CN¥382.59
Oct 17 00:00 UTC	CN¥382.59	CN¥382.59	CN¥382.59	CN¥382.59
Oct 16 23:00 UTC	CN¥382.85	CN¥382.85	CN¥382.85	CN¥382.85
Oct 16 22:00 UTC	CN¥382.85	CN¥382.85	CN¥382.85	CN¥382.85
Oct 16 21:00 UTC	CN¥382.79	CN¥382.85	CN¥382.79	CN¥382.85
Oct 16 20:00 UTC	CN¥383.18	CN¥383.24	CN¥382.65	CN¥382.85
Oct 16 19:00 UTC	CN¥382.57	CN¥383.89	CN¥382.24	CN¥383.14
Oct 16 18:00 UTC	CN¥383.85	CN¥383.85	CN¥382.40	CN¥382.43
Oct 16 17:00 UTC	CN¥383.94	CN¥385.03	CN¥383.52	CN¥383.84

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Silver price history in Chinese Yuan per Ounce. The chart and table are calculated from the international Silver spot price and historical exchange rates.

Today Silver costs CN¥382.59 per ounce or CN¥12.30 per gram in CNY. Use the links above to compare other time ranges, units and currencies.