GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.166,10 $ 0,00% Silber 57,12 $ 0,00% Platin 1.636,00 $ 0,00% Palladium 1.136,00 $ 0,00% Gold/Silber72,94 BTC81.239 $-0,53%

Silberpreis 1 Tag pro Unze in CNY

Silberpreis in CNY pro Unze über 1 Tag: von 382,85 CN¥ (16.10.2026) auf 382,59 CN¥ (17.10.2026), eine Veränderung von -0,07%. Hoch 382,85 CN¥ am 16.10.2026, Tief 382,59 CN¥ am 17.10.2026.

Silberpreis 1 Tag pro Unze in CNY

Charts by TradingView

Zusammenfassung

Beginn (16.10.2026)382,85 CN¥
Aktuell (17.10.2026)382,59 CN¥
Hoch (16.10.2026)382,85 CN¥
Tief (17.10.2026)382,59 CN¥
Durchschnitt382,60 CN¥
Veränderung-0,2582 CN¥ (-0,07%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 17 23:00 UTC 382,59 CN¥382,59 CN¥382,59 CN¥382,59 CN¥
Oct 17 22:00 UTC 382,59 CN¥382,59 CN¥382,59 CN¥382,59 CN¥
Oct 17 21:00 UTC 382,59 CN¥382,59 CN¥382,59 CN¥382,59 CN¥
Oct 17 20:00 UTC 382,59 CN¥382,59 CN¥382,59 CN¥382,59 CN¥
Oct 17 19:00 UTC 382,59 CN¥382,59 CN¥382,59 CN¥382,59 CN¥
Oct 17 18:00 UTC 382,59 CN¥382,59 CN¥382,59 CN¥382,59 CN¥
Oct 17 17:00 UTC 382,59 CN¥382,59 CN¥382,59 CN¥382,59 CN¥
Oct 17 16:00 UTC 382,59 CN¥382,59 CN¥382,59 CN¥382,59 CN¥
Oct 17 15:00 UTC 382,59 CN¥382,59 CN¥382,59 CN¥382,59 CN¥
Oct 17 14:00 UTC 382,59 CN¥382,59 CN¥382,59 CN¥382,59 CN¥
Oct 17 13:00 UTC 382,59 CN¥382,59 CN¥382,59 CN¥382,59 CN¥
Oct 17 12:00 UTC 382,59 CN¥382,59 CN¥382,59 CN¥382,59 CN¥
Oct 17 11:00 UTC 382,59 CN¥382,59 CN¥382,59 CN¥382,59 CN¥
Oct 17 10:00 UTC 382,59 CN¥382,59 CN¥382,59 CN¥382,59 CN¥
Oct 17 09:00 UTC 382,59 CN¥382,59 CN¥382,59 CN¥382,59 CN¥
Oct 17 08:00 UTC 382,59 CN¥382,59 CN¥382,59 CN¥382,59 CN¥
Oct 17 07:00 UTC 382,59 CN¥382,59 CN¥382,59 CN¥382,59 CN¥
Oct 17 06:00 UTC 382,59 CN¥382,59 CN¥382,59 CN¥382,59 CN¥
Oct 17 05:00 UTC 382,59 CN¥382,59 CN¥382,59 CN¥382,59 CN¥
Oct 17 04:00 UTC 382,59 CN¥382,59 CN¥382,59 CN¥382,59 CN¥
Oct 17 03:00 UTC 382,59 CN¥382,59 CN¥382,59 CN¥382,59 CN¥
Oct 17 02:00 UTC 382,59 CN¥382,59 CN¥382,59 CN¥382,59 CN¥
Oct 17 01:00 UTC 382,59 CN¥382,59 CN¥382,59 CN¥382,59 CN¥
Oct 17 00:00 UTC 382,59 CN¥382,59 CN¥382,59 CN¥382,59 CN¥
Oct 16 23:00 UTC 382,85 CN¥382,85 CN¥382,85 CN¥382,85 CN¥

Andere Zeiträume

3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Gramm pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT