Silberpreis 1 Tag pro Unze in EUR
Silberpreis in EUR pro Unze über 1 Tag: von 50,81 € (18.10.2026) auf 51,13 € (19.10.2026), eine Veränderung von +0,63%. Hoch 51,22 € am 19.10.2026, Tief 50,81 € am 18.10.2026.
Zusammenfassung
| Beginn (18.10.2026) | 50,81 € |
|---|---|
| Aktuell (19.10.2026) | 51,13 € |
| Hoch (19.10.2026) | 51,22 € |
| Tief (18.10.2026) | 50,81 € |
| Durchschnitt | 50,85 € |
| Veränderung | +0,3203 € (+0,63%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| Oct 19 00:00 UTC | 51,12 € | 51,22 € | 51,04 € | 51,13 € |
| Oct 18 23:00 UTC | 51,09 € | 51,20 € | 51,03 € | 51,13 € |
| Oct 18 22:00 UTC | 50,81 € | 51,18 € | 50,81 € | 51,11 € |
| Oct 18 21:00 UTC | 50,81 € | 50,81 € | 50,81 € | 50,81 € |
| Oct 18 20:00 UTC | 50,81 € | 50,81 € | 50,81 € | 50,81 € |
| Oct 18 19:00 UTC | 50,81 € | 50,81 € | 50,81 € | 50,81 € |
| Oct 18 18:00 UTC | 50,81 € | 50,81 € | 50,81 € | 50,81 € |
| Oct 18 17:00 UTC | 50,81 € | 50,81 € | 50,81 € | 50,81 € |
| Oct 18 16:00 UTC | 50,81 € | 50,81 € | 50,81 € | 50,81 € |
| Oct 18 15:00 UTC | 50,81 € | 50,81 € | 50,81 € | 50,81 € |
| Oct 18 14:00 UTC | 50,81 € | 50,81 € | 50,81 € | 50,81 € |
| Oct 18 13:00 UTC | 50,81 € | 50,81 € | 50,81 € | 50,81 € |
| Oct 18 12:00 UTC | 50,81 € | 50,81 € | 50,81 € | 50,81 € |
| Oct 18 11:00 UTC | 50,81 € | 50,81 € | 50,81 € | 50,81 € |
| Oct 18 10:00 UTC | 50,81 € | 50,81 € | 50,81 € | 50,81 € |
| Oct 18 09:00 UTC | 50,81 € | 50,81 € | 50,81 € | 50,81 € |
| Oct 18 08:00 UTC | 50,81 € | 50,81 € | 50,81 € | 50,81 € |
| Oct 18 07:00 UTC | 50,81 € | 50,81 € | 50,81 € | 50,81 € |
| Oct 18 06:00 UTC | 50,81 € | 50,81 € | 50,81 € | 50,81 € |
| Oct 18 05:00 UTC | 50,81 € | 50,81 € | 50,81 € | 50,81 € |
| Oct 18 01:00 UTC | 50,81 € | 50,81 € | 50,81 € | 50,81 € |
| Oct 18 00:00 UTC | 50,81 € | 50,81 € | 50,81 € | 50,81 € |