GOLDPRICEX
Actualizat:
Autentificare
Aur 4.174,70 USD -0,24% Argint 57,85 USD +0,66% Platină 1.660,00 USD +0,55% Paladiu 1.159,00 USD +0,78% Aur/Argint72,17 BTC82.170 USD+0,20%

Prețul argintului pe 1 zi pe uncie în EUR

Prețul argintului în EUR pe uncie pe 1 zi: de la 50,81 EUR (18 oct. 2026) la 51,53 EUR (19 oct. 2026), o variație de +1,42%. Maxim 51,63 EUR la 19 oct. 2026, minim 50,81 EUR la 18 oct. 2026.

Prețul argintului pe 1 zi pe uncie în EUR

Charts by TradingView

Rezumat

Început (18 oct. 2026)50,81 EUR
Ultimul (19 oct. 2026)51,53 EUR
Maxim (19 oct. 2026)51,63 EUR
Minim (18 oct. 2026)50,81 EUR
Medie51,11 EUR
Variație+0,7216 EUR (+1,42%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 19 11:00 UTC 51,49 EUR51,57 EUR51,45 EUR51,53 EUR
Oct 19 10:00 UTC 51,37 EUR51,51 EUR51,33 EUR51,49 EUR
Oct 19 09:00 UTC 51,33 EUR51,41 EUR51,29 EUR51,38 EUR
Oct 19 08:00 UTC 51,26 EUR51,39 EUR51,22 EUR51,33 EUR
Oct 19 07:00 UTC 51,52 EUR51,61 EUR51,28 EUR51,28 EUR
Oct 19 06:00 UTC 51,60 EUR51,63 EUR51,41 EUR51,49 EUR
Oct 19 05:00 UTC 51,57 EUR51,60 EUR51,36 EUR51,58 EUR
Oct 19 04:00 UTC 51,56 EUR51,60 EUR51,43 EUR51,60 EUR
Oct 19 03:00 UTC 51,39 EUR51,60 EUR51,37 EUR51,56 EUR
Oct 19 02:00 UTC 51,22 EUR51,50 EUR51,17 EUR51,43 EUR
Oct 19 01:00 UTC 51,13 EUR51,33 EUR51,13 EUR51,29 EUR
Oct 19 00:00 UTC 51,19 EUR51,29 EUR51,11 EUR51,14 EUR
Oct 18 23:00 UTC 51,09 EUR51,20 EUR51,03 EUR51,13 EUR
Oct 18 22:00 UTC 50,81 EUR51,18 EUR50,81 EUR51,11 EUR
Oct 18 21:00 UTC 50,81 EUR50,81 EUR50,81 EUR50,81 EUR
Oct 18 20:00 UTC 50,81 EUR50,81 EUR50,81 EUR50,81 EUR
Oct 18 19:00 UTC 50,81 EUR50,81 EUR50,81 EUR50,81 EUR
Oct 18 18:00 UTC 50,81 EUR50,81 EUR50,81 EUR50,81 EUR
Oct 18 17:00 UTC 50,81 EUR50,81 EUR50,81 EUR50,81 EUR
Oct 18 16:00 UTC 50,81 EUR50,81 EUR50,81 EUR50,81 EUR
Oct 18 15:00 UTC 50,81 EUR50,81 EUR50,81 EUR50,81 EUR
Oct 18 14:00 UTC 50,81 EUR50,81 EUR50,81 EUR50,81 EUR
Oct 18 13:00 UTC 50,81 EUR50,81 EUR50,81 EUR50,81 EUR
Oct 18 12:00 UTC 50,81 EUR50,81 EUR50,81 EUR50,81 EUR
Oct 18 11:00 UTC 50,81 EUR50,81 EUR50,81 EUR50,81 EUR

Alte perioade

3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Gram pe Kilogram

Alte monede

USD GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT