1天白銀價格（EUR/盎司）
1天內以EUR每盎司計的白銀價格：由€51.43（2026年10月19日）至€50.82（2026年10月20日），變動-1.18%。最高€51.47（2026年10月20日），最低€50.40（2026年10月20日）。
| 起始 (2026年10月19日) | €51.43 |
|---|
| 最新 (2026年10月20日) | €50.82 |
|---|
| 最高 (2026年10月20日) | €51.47 |
|---|
| 最低 (2026年10月20日) | €50.40 |
|---|
| 平均 | €51.07 |
|---|
| 漲跌 | -€0.6090 (-1.18%) |
|---|
| 期間 | 開盤 | 最高 | 最低 | 收盤 |
|---|
| Oct 20 12:00 UTC |
€51.07 | €51.07 | €50.77 | €50.82 |
|---|
| Oct 20 11:00 UTC |
€51.03 | €51.16 | €51.01 | €51.07 |
|---|
| Oct 20 10:00 UTC |
€51.00 | €51.10 | €50.95 | €51.08 |
|---|
| Oct 20 09:00 UTC |
€51.22 | €51.22 | €50.94 | €50.98 |
|---|
| Oct 20 08:00 UTC |
€51.06 | €51.33 | €51.06 | €51.17 |
|---|
| Oct 20 07:00 UTC |
€51.46 | €51.47 | €51.00 | €51.03 |
|---|
| Oct 20 06:00 UTC |
€51.05 | €51.47 | €50.98 | €51.46 |
|---|
| Oct 20 05:00 UTC |
€51.35 | €51.35 | €51.00 | €51.00 |
|---|
| Oct 20 04:00 UTC |
€51.35 | €51.37 | €51.29 | €51.35 |
|---|
| Oct 20 03:00 UTC |
€51.26 | €51.39 | €51.24 | €51.34 |
|---|
| Oct 20 02:00 UTC |
€50.85 | €51.23 | €50.83 | €51.21 |
|---|
| Oct 20 01:00 UTC |
€50.78 | €50.91 | €50.40 | €50.91 |
|---|
| Oct 20 00:00 UTC |
€50.84 | €50.94 | €50.68 | €50.82 |
|---|
| Oct 19 23:00 UTC |
€50.80 | €50.86 | €50.76 | €50.78 |
|---|
| Oct 19 22:00 UTC |
€50.98 | €51.00 | €50.80 | €50.80 |
|---|
| Oct 19 21:00 UTC |
€50.98 | €50.98 | €50.98 | €50.98 |
|---|
| Oct 19 20:00 UTC |
€50.97 | €50.98 | €50.92 | €50.98 |
|---|
| Oct 19 19:00 UTC |
€51.16 | €51.16 | €50.98 | €50.98 |
|---|
| Oct 19 18:00 UTC |
€51.11 | €51.25 | €51.09 | €51.15 |
|---|
| Oct 19 17:00 UTC |
€51.06 | €51.13 | €50.97 | €51.10 |
|---|
| Oct 19 16:00 UTC |
€51.11 | €51.16 | €51.03 | €51.06 |
|---|
| Oct 19 15:00 UTC |
€51.00 | €51.22 | €51.00 | €51.12 |
|---|
| Oct 19 14:00 UTC |
€51.15 | €51.16 | €50.97 | €51.01 |
|---|
| Oct 19 13:00 UTC |
€51.27 | €51.38 | €51.05 | €51.17 |
|---|
| Oct 19 12:00 UTC |
€51.43 | €51.44 | €51.25 | €51.28 |
|---|