1天白銀價格（VND/盎司）
1天內以VND每盎司計的白銀價格：由₫1,477,052（2026年10月18日）至₫1,496,079（2026年10月19日），變動+1.29%。最高₫1,498,356（2026年10月19日），最低₫1,477,052（2026年10月18日）。
| 起始 (2026年10月18日) | ₫1,477,052 |
|---|
| 最新 (2026年10月19日) | ₫1,496,079 |
|---|
| 最高 (2026年10月19日) | ₫1,498,356 |
|---|
| 最低 (2026年10月18日) | ₫1,477,052 |
|---|
| 平均 | ₫1,480,932 |
|---|
| 漲跌 | +₫19,027.87 (+1.29%) |
|---|
| 期間 | 開盤 | 最高 | 最低 | 收盤 |
|---|
| Oct 19 05:00 UTC |
₫1,497,476 | ₫1,497,942 | ₫1,495,355 | ₫1,496,079 |
|---|
| Oct 19 04:00 UTC |
₫1,497,218 | ₫1,498,356 | ₫1,493,518 | ₫1,498,356 |
|---|
| Oct 19 03:00 UTC |
₫1,492,432 | ₫1,498,330 | ₫1,491,707 | ₫1,497,373 |
|---|
| Oct 19 02:00 UTC |
₫1,487,465 | ₫1,495,355 | ₫1,485,835 | ₫1,493,337 |
|---|
| Oct 19 01:00 UTC |
₫1,484,749 | ₫1,490,595 | ₫1,484,619 | ₫1,489,534 |
|---|
| Oct 19 00:00 UTC |
₫1,486,559 | ₫1,489,327 | ₫1,484,283 | ₫1,485,085 |
|---|
| Oct 18 23:00 UTC |
₫1,485,017 | ₫1,488,404 | ₫1,483,543 | ₫1,486,180 |
|---|
| Oct 18 22:00 UTC |
₫1,477,052 | ₫1,487,758 | ₫1,477,052 | ₫1,485,844 |
|---|
| Oct 18 21:00 UTC |
₫1,477,052 | ₫1,477,052 | ₫1,477,052 | ₫1,477,052 |
|---|
| Oct 18 20:00 UTC |
₫1,477,052 | ₫1,477,052 | ₫1,477,052 | ₫1,477,052 |
|---|
| Oct 18 19:00 UTC |
₫1,477,052 | ₫1,477,052 | ₫1,477,052 | ₫1,477,052 |
|---|
| Oct 18 18:00 UTC |
₫1,477,052 | ₫1,477,052 | ₫1,477,052 | ₫1,477,052 |
|---|
| Oct 18 17:00 UTC |
₫1,477,052 | ₫1,477,052 | ₫1,477,052 | ₫1,477,052 |
|---|
| Oct 18 16:00 UTC |
₫1,477,052 | ₫1,477,052 | ₫1,477,052 | ₫1,477,052 |
|---|
| Oct 18 15:00 UTC |
₫1,477,052 | ₫1,477,052 | ₫1,477,052 | ₫1,477,052 |
|---|
| Oct 18 14:00 UTC |
₫1,477,052 | ₫1,477,052 | ₫1,477,052 | ₫1,477,052 |
|---|
| Oct 18 13:00 UTC |
₫1,477,052 | ₫1,477,052 | ₫1,477,052 | ₫1,477,052 |
|---|
| Oct 18 12:00 UTC |
₫1,477,052 | ₫1,477,052 | ₫1,477,052 | ₫1,477,052 |
|---|
| Oct 18 11:00 UTC |
₫1,477,052 | ₫1,477,052 | ₫1,477,052 | ₫1,477,052 |
|---|
| Oct 18 10:00 UTC |
₫1,477,052 | ₫1,477,052 | ₫1,477,052 | ₫1,477,052 |
|---|
| Oct 18 09:00 UTC |
₫1,477,052 | ₫1,477,052 | ₫1,477,052 | ₫1,477,052 |
|---|
| Oct 18 08:00 UTC |
₫1,477,052 | ₫1,477,052 | ₫1,477,052 | ₫1,477,052 |
|---|
| Oct 18 07:00 UTC |
₫1,477,052 | ₫1,477,052 | ₫1,477,052 | ₫1,477,052 |
|---|
| Oct 18 06:00 UTC |
₫1,477,052 | ₫1,477,052 | ₫1,477,052 | ₫1,477,052 |
|---|
| Oct 18 05:00 UTC |
₫1,477,052 | ₫1,477,052 | ₫1,477,052 | ₫1,477,052 |
|---|