GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,445-0.59%

1 Day Silver Price per Ounce in VND

Silver price history in VND per Ounce over 1 Day: from ₫1,496,858 (Oct 16, 2026) to ₫1,477,528 (Oct 17, 2026), a change of -1.29%. High ₫1,496,884 on Oct 16, 2026, low ₫1,474,492 on Oct 16, 2026.

1 Day Silver Price per Ounce in VND

Charts by TradingView

Summary

Start (Oct 16, 2026)₫1,496,858
Latest (Oct 17, 2026)₫1,477,528
High (Oct 16, 2026)₫1,496,884
Low (Oct 16, 2026)₫1,474,492
Average₫1,478,695
Change-₫19,329.68 (-1.29%)

Historical data

PeriodOpenHighLowClose
Oct 17 13:00 UTC ₫1,477,528₫1,477,528₫1,477,528₫1,477,528
Oct 17 12:00 UTC ₫1,477,528₫1,477,528₫1,477,528₫1,477,528
Oct 17 11:00 UTC ₫1,477,528₫1,477,528₫1,477,528₫1,477,528
Oct 17 10:00 UTC ₫1,477,528₫1,477,528₫1,477,528₫1,477,528
Oct 17 09:00 UTC ₫1,477,528₫1,477,528₫1,477,528₫1,477,528
Oct 17 08:00 UTC ₫1,477,528₫1,477,528₫1,477,528₫1,477,528
Oct 17 07:00 UTC ₫1,477,528₫1,477,528₫1,477,528₫1,477,528
Oct 17 06:00 UTC ₫1,477,528₫1,477,528₫1,477,528₫1,477,528
Oct 17 05:00 UTC ₫1,477,528₫1,477,528₫1,477,528₫1,477,528
Oct 17 04:00 UTC ₫1,477,528₫1,477,528₫1,477,528₫1,477,528
Oct 17 03:00 UTC ₫1,477,528₫1,477,528₫1,477,528₫1,477,528
Oct 17 02:00 UTC ₫1,477,528₫1,477,528₫1,477,528₫1,477,528
Oct 17 01:00 UTC ₫1,477,528₫1,477,528₫1,477,528₫1,477,528
Oct 17 00:00 UTC ₫1,477,528₫1,477,528₫1,477,528₫1,477,528
Oct 16 23:00 UTC ₫1,476,819₫1,476,819₫1,476,819₫1,476,819
Oct 16 22:00 UTC ₫1,476,819₫1,476,819₫1,476,819₫1,476,819
Oct 16 21:00 UTC ₫1,476,586₫1,476,819₫1,476,586₫1,476,819
Oct 16 20:00 UTC ₫1,478,086₫1,478,319₫1,476,043₫1,476,819
Oct 16 19:00 UTC ₫1,475,733₫1,480,853₫1,474,492₫1,477,931
Oct 16 18:00 UTC ₫1,480,672₫1,480,672₫1,475,087₫1,475,216
Oct 16 17:00 UTC ₫1,483,309₫1,485,248₫1,479,405₫1,480,646
Oct 16 16:00 UTC ₫1,484,809₫1,487,446₫1,480,672₫1,483,232
Oct 16 15:00 UTC ₫1,495,100₫1,496,367₫1,485,404₫1,485,404
Oct 16 14:00 UTC ₫1,496,858₫1,496,884₫1,494,427₫1,496,884

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Silver price history in Vietnamese Dong per Ounce. The chart and table are calculated from the international Silver spot price and historical exchange rates.

Today Silver costs ₫1,477,528 per ounce or ₫47,503.64 per gram in VND. Use the links above to compare other time ranges, units and currencies.