1 Day Silver Price per Ounce in AED

Silver price history in AED per Ounce over 1 Day: from AED 212.60 (Oct 16, 2026) to AED 209.89 (Oct 16, 2026), a change of -1.27%. High AED 212.61 on Oct 16, 2026, low AED 209.88 on Oct 16, 2026.

1 Day Silver Price per Ounce in AED

Loading…

Charts by TradingView

Summary

Start (Oct 16, 2026)	AED 212.60
Latest (Oct 16, 2026)	AED 209.89
High (Oct 16, 2026)	AED 212.61
Low (Oct 16, 2026)	AED 209.88
Average	AED 210.98
Change	-AED 2.71 (-1.27%)

Historical data

Period	Open	High	Low	Close
Oct 16 18:00 UTC	AED 210.31	AED 210.31	AED 209.88	AED 209.89
Oct 16 17:00 UTC	AED 210.68	AED 210.96	AED 210.13	AED 210.30
Oct 16 16:00 UTC	AED 210.89	AED 211.27	AED 210.31	AED 210.67
Oct 16 15:00 UTC	AED 212.35	AED 212.53	AED 210.98	AED 210.98
Oct 16 14:00 UTC	AED 212.60	AED 212.61	AED 212.26	AED 212.61

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Silver price history in UAE Dirham per Ounce. The chart and table are calculated from the international Silver spot price and historical exchange rates.

Today Silver costs AED 209.89 per ounce or AED 6.75 per gram in AED. Use the links above to compare other time ranges, units and currencies.