GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,445-0.93%

3 Days Silver Price per Ounce in AED

Silver price history in AED per Ounce over 3 Days: from AED 212.60 (Oct 16, 2026) to AED 209.76 (Oct 17, 2026), a change of -1.34%. High AED 212.61 on Oct 16, 2026, low AED 209.43 on Oct 16, 2026.

3 Days Silver Price per Ounce in AED

Charts by TradingView

Summary

Start (Oct 16, 2026)AED 212.60
Latest (Oct 17, 2026)AED 209.76
High (Oct 16, 2026)AED 212.61
Low (Oct 16, 2026)AED 209.43
AverageAED 210.21
Change-AED 2.85 (-1.34%)

Historical data

PeriodOpenHighLowClose
Oct 17 01:00 UTC AED 209.76AED 209.76AED 209.76AED 209.76
Oct 17 00:00 UTC AED 209.76AED 209.76AED 209.76AED 209.76
Oct 16 23:00 UTC AED 209.76AED 209.76AED 209.76AED 209.76
Oct 16 22:00 UTC AED 209.76AED 209.76AED 209.76AED 209.76
Oct 16 21:00 UTC AED 209.73AED 209.76AED 209.73AED 209.76
Oct 16 20:00 UTC AED 209.94AED 209.97AED 209.65AED 209.76
Oct 16 19:00 UTC AED 209.60AED 210.33AED 209.43AED 209.92
Oct 16 18:00 UTC AED 210.31AED 210.31AED 209.51AED 209.53
Oct 16 17:00 UTC AED 210.68AED 210.96AED 210.13AED 210.30
Oct 16 16:00 UTC AED 210.89AED 211.27AED 210.31AED 210.67
Oct 16 15:00 UTC AED 212.35AED 212.53AED 210.98AED 210.98
Oct 16 14:00 UTC AED 212.60AED 212.61AED 212.26AED 212.61

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Silver price history in UAE Dirham per Ounce. The chart and table are calculated from the international Silver spot price and historical exchange rates.

Today Silver costs AED 209.76 per ounce or AED 6.74 per gram in AED. Use the links above to compare other time ranges, units and currencies.