3 Days Silver Price per Ounce in INR
Silver price history in INR per Ounce over 3 Days: from ₹5,505.44 (Oct 16, 2026) to ₹5,432.42 (Oct 17, 2026), a change of -1.33%. High ₹5,505.54 on Oct 16, 2026, low ₹5,423.18 on Oct 16, 2026.
Summary
| Start (Oct 16, 2026) | ₹5,505.44 |
|---|---|
| Latest (Oct 17, 2026) | ₹5,432.42 |
| High (Oct 16, 2026) | ₹5,505.54 |
| Low (Oct 16, 2026) | ₹5,423.18 |
| Average | ₹5,440.73 |
| Change | -₹73.03 (-1.33%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 17 04:00 UTC | ₹5,432.42 | ₹5,432.42 | ₹5,432.42 | ₹5,432.42 |
| Oct 17 03:00 UTC | ₹5,432.42 | ₹5,432.42 | ₹5,432.42 | ₹5,432.42 |
| Oct 17 02:00 UTC | ₹5,432.42 | ₹5,432.42 | ₹5,432.42 | ₹5,432.42 |
| Oct 17 01:00 UTC | ₹5,432.42 | ₹5,432.42 | ₹5,432.42 | ₹5,432.42 |
| Oct 17 00:00 UTC | ₹5,432.42 | ₹5,432.42 | ₹5,432.42 | ₹5,432.42 |
| Oct 16 23:00 UTC | ₹5,431.74 | ₹5,431.74 | ₹5,431.74 | ₹5,431.74 |
| Oct 16 22:00 UTC | ₹5,431.74 | ₹5,431.74 | ₹5,431.74 | ₹5,431.74 |
| Oct 16 21:00 UTC | ₹5,430.88 | ₹5,431.74 | ₹5,430.88 | ₹5,431.74 |
| Oct 16 20:00 UTC | ₹5,436.40 | ₹5,437.26 | ₹5,428.89 | ₹5,431.74 |
| Oct 16 19:00 UTC | ₹5,427.75 | ₹5,446.58 | ₹5,423.18 | ₹5,435.83 |
| Oct 16 18:00 UTC | ₹5,445.91 | ₹5,445.91 | ₹5,425.37 | ₹5,425.84 |
| Oct 16 17:00 UTC | ₹5,455.61 | ₹5,462.74 | ₹5,441.25 | ₹5,445.81 |
| Oct 16 16:00 UTC | ₹5,461.13 | ₹5,470.83 | ₹5,445.91 | ₹5,455.32 |
| Oct 16 15:00 UTC | ₹5,498.98 | ₹5,503.64 | ₹5,463.31 | ₹5,463.31 |
| Oct 16 14:00 UTC | ₹5,505.44 | ₹5,505.54 | ₹5,496.50 | ₹5,505.54 |
This page shows the 3 Days Silver price history in Indian Rupee per Ounce. The chart and table are calculated from the international Silver spot price and historical exchange rates.
Today Silver costs ₹5,432.42 per ounce or ₹174.66 per gram in INR. Use the links above to compare other time ranges, units and currencies.