GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,497-0.66%

3 Days Silver Price per Ounce in IDR

Silver price history in IDR per Ounce over 3 Days: from IDR 1,039,091 (Oct 16, 2026) to IDR 1,028,924 (Oct 17, 2026), a change of -0.98%. High IDR 1,039,109 on Oct 16, 2026, low IDR 1,023,565 on Oct 16, 2026.

3 Days Silver Price per Ounce in IDR

Charts by TradingView

Summary

Start (Oct 16, 2026)IDR 1,039,091
Latest (Oct 17, 2026)IDR 1,028,924
High (Oct 16, 2026)IDR 1,039,109
Low (Oct 16, 2026)IDR 1,023,565
AverageIDR 1,028,180
Change-IDR 10,166.85 (-0.98%)

Historical data

PeriodOpenHighLowClose
Oct 17 06:00 UTC IDR 1,028,924IDR 1,028,924IDR 1,028,924IDR 1,028,924
Oct 17 05:00 UTC IDR 1,028,924IDR 1,028,924IDR 1,028,924IDR 1,028,924
Oct 17 04:00 UTC IDR 1,028,924IDR 1,028,924IDR 1,028,924IDR 1,028,924
Oct 17 03:00 UTC IDR 1,028,924IDR 1,028,924IDR 1,028,924IDR 1,028,924
Oct 17 02:00 UTC IDR 1,028,924IDR 1,028,924IDR 1,028,924IDR 1,028,924
Oct 17 01:00 UTC IDR 1,028,924IDR 1,028,924IDR 1,028,924IDR 1,028,924
Oct 17 00:00 UTC IDR 1,028,924IDR 1,028,924IDR 1,028,924IDR 1,028,924
Oct 16 23:00 UTC IDR 1,025,180IDR 1,025,180IDR 1,025,180IDR 1,025,180
Oct 16 22:00 UTC IDR 1,025,180IDR 1,025,180IDR 1,025,180IDR 1,025,180
Oct 16 21:00 UTC IDR 1,025,019IDR 1,025,180IDR 1,025,019IDR 1,025,180
Oct 16 20:00 UTC IDR 1,026,060IDR 1,026,221IDR 1,024,642IDR 1,025,180
Oct 16 19:00 UTC IDR 1,024,426IDR 1,027,980IDR 1,023,565IDR 1,025,952
Oct 16 18:00 UTC IDR 1,027,855IDR 1,027,855IDR 1,023,978IDR 1,024,067
Oct 16 17:00 UTC IDR 1,029,685IDR 1,031,032IDR 1,026,975IDR 1,027,837
Oct 16 16:00 UTC IDR 1,030,726IDR 1,032,557IDR 1,027,855IDR 1,029,632
Oct 16 15:00 UTC IDR 1,037,870IDR 1,038,750IDR 1,031,139IDR 1,031,139
Oct 16 14:00 UTC IDR 1,039,091IDR 1,039,109IDR 1,037,404IDR 1,039,109

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Silver price history in Indonesian Rupiah per Ounce. The chart and table are calculated from the international Silver spot price and historical exchange rates.

Today Silver costs IDR 1,028,924 per ounce or IDR 33,080.67 per gram in IDR. Use the links above to compare other time ranges, units and currencies.