GOLDPRICEX
Updated:
Log in
Gold $4,183.30 -0.03% Silver $57.68 +0.37% Platinum $1,660.00 +0.55% Palladium $1,149.00 -0.09% Gold/Silver72.52 BTC$82,806+1.47%

3 Days Silver Price per Ounce in NGN

Silver price history in NGN per Ounce over 3 Days: from NGN 77,063.90 (Oct 16, 2026) to NGN 76,810.31 (Oct 19, 2026), a change of -0.33%. High NGN 77,160.52 on Oct 19, 2026, low NGN 75,912.42 on Oct 16, 2026.

3 Days Silver Price per Ounce in NGN

Charts by TradingView

Summary

Start (Oct 16, 2026)NGN 77,063.90
Latest (Oct 19, 2026)NGN 76,810.31
High (Oct 19, 2026)NGN 77,160.52
Low (Oct 16, 2026)NGN 75,912.42
AverageNGN 76,226.99
Change-NGN 253.59 (-0.33%)

Historical data

PeriodOpenHighLowClose
Oct 19 07:00 UTC NGN 77,016.71NGN 77,048.67NGN 76,810.31NGN 76,810.31
Oct 19 06:00 UTC NGN 77,124.57NGN 77,160.52NGN 76,839.60NGN 76,956.78
Oct 19 05:00 UTC NGN 77,081.96NGN 77,123.24NGN 76,769.03NGN 77,105.92
Oct 19 04:00 UTC NGN 77,043.34NGN 77,107.26NGN 76,878.22NGN 77,107.26
Oct 19 03:00 UTC NGN 76,822.29NGN 77,076.63NGN 76,785.00NGN 77,076.63
Oct 19 02:00 UTC NGN 76,649.18NGN 76,964.77NGN 76,553.30NGN 76,823.62
Oct 19 01:00 UTC NGN 76,426.80NGN 76,727.75NGN 76,420.14NGN 76,673.15
Oct 19 00:00 UTC NGN 76,602.58NGN 76,662.50NGN 76,402.83NGN 76,469.41
Oct 18 23:00 UTC NGN 76,509.15NGN 76,674.36NGN 76,433.21NGN 76,569.11
Oct 18 22:00 UTC NGN 76,122.77NGN 76,650.38NGN 76,122.77NGN 76,554.45
Oct 18 21:00 UTC NGN 76,098.79NGN 76,098.79NGN 76,098.79NGN 76,098.79
Oct 18 20:00 UTC NGN 76,098.79NGN 76,098.79NGN 76,098.79NGN 76,098.79
Oct 18 19:00 UTC NGN 76,098.79NGN 76,098.79NGN 76,098.79NGN 76,098.79
Oct 18 18:00 UTC NGN 76,098.79NGN 76,098.79NGN 76,098.79NGN 76,098.79
Oct 18 17:00 UTC NGN 76,098.79NGN 76,098.79NGN 76,098.79NGN 76,098.79
Oct 18 16:00 UTC NGN 76,098.79NGN 76,098.79NGN 76,098.79NGN 76,098.79
Oct 18 15:00 UTC NGN 76,098.79NGN 76,098.79NGN 76,098.79NGN 76,098.79
Oct 18 14:00 UTC NGN 76,098.79NGN 76,098.79NGN 76,098.79NGN 76,098.79
Oct 18 13:00 UTC NGN 76,098.79NGN 76,098.79NGN 76,098.79NGN 76,098.79
Oct 18 12:00 UTC NGN 76,098.79NGN 76,098.79NGN 76,098.79NGN 76,098.79
Oct 18 11:00 UTC NGN 76,098.79NGN 76,098.79NGN 76,098.79NGN 76,098.79
Oct 18 10:00 UTC NGN 76,098.79NGN 76,098.79NGN 76,098.79NGN 76,098.79
Oct 18 09:00 UTC NGN 76,098.79NGN 76,098.79NGN 76,098.79NGN 76,098.79
Oct 18 08:00 UTC NGN 76,098.79NGN 76,098.79NGN 76,098.79NGN 76,098.79
Oct 18 07:00 UTC NGN 76,098.79NGN 76,098.79NGN 76,098.79NGN 76,098.79
Oct 18 06:00 UTC NGN 76,098.79NGN 76,098.79NGN 76,098.79NGN 76,098.79
Oct 18 05:00 UTC NGN 76,098.79NGN 76,098.79NGN 76,098.79NGN 76,098.79
Oct 18 01:00 UTC NGN 76,098.79NGN 76,098.79NGN 76,098.79NGN 76,098.79
Oct 18 00:00 UTC NGN 76,098.79NGN 76,098.79NGN 76,098.79NGN 76,098.79
Oct 17 23:00 UTC NGN 76,103.19NGN 76,103.19NGN 76,103.19NGN 76,103.19
Oct 17 22:00 UTC NGN 76,103.19NGN 76,103.19NGN 76,103.19NGN 76,103.19
Oct 17 21:00 UTC NGN 76,103.19NGN 76,103.19NGN 76,103.19NGN 76,103.19
Oct 17 20:00 UTC NGN 76,103.19NGN 76,103.19NGN 76,103.19NGN 76,103.19
Oct 17 19:00 UTC NGN 76,103.19NGN 76,103.19NGN 76,103.19NGN 76,103.19
Oct 17 18:00 UTC NGN 76,103.19NGN 76,103.19NGN 76,103.19NGN 76,103.19
Oct 17 17:00 UTC NGN 76,103.19NGN 76,103.19NGN 76,103.19NGN 76,103.19
Oct 17 16:00 UTC NGN 76,103.19NGN 76,103.19NGN 76,103.19NGN 76,103.19
Oct 17 15:00 UTC NGN 76,103.19NGN 76,103.19NGN 76,103.19NGN 76,103.19
Oct 17 14:00 UTC NGN 76,103.19NGN 76,103.19NGN 76,103.19NGN 76,103.19
Oct 17 13:00 UTC NGN 76,103.19NGN 76,103.19NGN 76,103.19NGN 76,103.19
Oct 17 12:00 UTC NGN 76,103.19NGN 76,103.19NGN 76,103.19NGN 76,103.19
Oct 17 11:00 UTC NGN 76,103.19NGN 76,103.19NGN 76,103.19NGN 76,103.19
Oct 17 10:00 UTC NGN 76,103.19NGN 76,103.19NGN 76,103.19NGN 76,103.19
Oct 17 09:00 UTC NGN 76,103.19NGN 76,103.19NGN 76,103.19NGN 76,103.19
Oct 17 08:00 UTC NGN 76,103.19NGN 76,103.19NGN 76,103.19NGN 76,103.19
Oct 17 07:00 UTC NGN 76,103.19NGN 76,103.19NGN 76,103.19NGN 76,103.19
Oct 17 06:00 UTC NGN 76,103.19NGN 76,103.19NGN 76,103.19NGN 76,103.19
Oct 17 05:00 UTC NGN 76,103.19NGN 76,103.19NGN 76,103.19NGN 76,103.19
Oct 17 04:00 UTC NGN 76,103.19NGN 76,103.19NGN 76,103.19NGN 76,103.19
Oct 17 03:00 UTC NGN 76,103.19NGN 76,103.19NGN 76,103.19NGN 76,103.19
Oct 17 02:00 UTC NGN 76,103.19NGN 76,103.19NGN 76,103.19NGN 76,103.19
Oct 17 01:00 UTC NGN 76,103.19NGN 76,103.19NGN 76,103.19NGN 76,103.19
Oct 17 00:00 UTC NGN 76,103.19NGN 76,103.19NGN 76,103.19NGN 76,103.19
Oct 16 23:00 UTC NGN 76,032.23NGN 76,032.23NGN 76,032.23NGN 76,032.23
Oct 16 22:00 UTC NGN 76,032.23NGN 76,032.23NGN 76,032.23NGN 76,032.23
Oct 16 21:00 UTC NGN 76,020.24NGN 76,032.23NGN 76,020.24NGN 76,032.23
Oct 16 20:00 UTC NGN 76,109.43NGN 76,109.43NGN 75,992.29NGN 76,037.55
Oct 16 19:00 UTC NGN 75,976.32NGN 76,239.89NGN 75,912.42NGN 76,089.47
Oct 16 18:00 UTC NGN 76,230.57NGN 76,230.57NGN 75,943.04NGN 75,943.04
Oct 16 17:00 UTC NGN 76,366.36NGN 76,404.96NGN 76,165.34NGN 76,229.24
Oct 16 16:00 UTC NGN 76,403.63NGN 76,579.34NGN 76,230.57NGN 76,361.03
Oct 16 15:00 UTC NGN 76,973.38NGN 76,973.38NGN 76,474.18NGN 76,474.18
Oct 16 14:00 UTC NGN 77,063.90NGN 77,063.90NGN 76,953.41NGN 77,038.61

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB BDT

This page shows the 3 Days Silver price history in Nigerian Naira per Ounce. The chart and table are calculated from the international Silver spot price and historical exchange rates.

Today Silver costs NGN 76,810.31 per ounce or NGN 2,469.51 per gram in NGN. Use the links above to compare other time ranges, units and currencies.