GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,176.00 -0.21% चांदी $57.86 +0.68% प्लैटिनम $1,661.00 +0.61% पैलेडियम $1,158.00 +0.70% सोना/चांदी72.17 BTC$82,222+0.22%

3 दिन चांदी का भाव – NGN प्रति औंस

3 दिन में NGN प्रति औंस चांदी का भाव: NGN 77,063.90 (16 अक्तू॰ 2026) से NGN 77,047.34 (19 अक्तू॰ 2026), बदलाव -0.02%। उच्चतम NGN 77,163.18 (19 अक्तू॰ 2026), न्यूनतम NGN 75,939.04 (16 अक्तू॰ 2026)।

3 दिन चांदी का भाव – NGN प्रति औंस

Charts by TradingView

सारांश

शुरुआत (16 अक्तू॰ 2026)NGN 77,063.90
नवीनतम (19 अक्तू॰ 2026)NGN 77,047.34
उच्चतम (19 अक्तू॰ 2026)NGN 77,163.18
न्यूनतम (16 अक्तू॰ 2026)NGN 75,939.04
औसतNGN 76,257.21
बदलाव-NGN 16.56 (-0.02%)

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
Oct 19 11:00 UTC NGN 76,936.81NGN 77,057.99NGN 76,903.52NGN 77,047.34
Oct 19 10:00 UTC NGN 76,806.31NGN 76,992.74NGN 76,718.42NGN 76,962.11
Oct 19 09:00 UTC NGN 76,733.07NGN 76,836.94NGN 76,669.16NGN 76,799.65
Oct 19 08:00 UTC NGN 76,614.56NGN 76,822.29NGN 76,614.56NGN 76,757.04
Oct 19 07:00 UTC NGN 77,006.05NGN 77,143.21NGN 76,653.17NGN 76,653.17
Oct 19 06:00 UTC NGN 77,129.90NGN 77,163.18NGN 76,850.26NGN 76,956.78
Oct 19 05:00 UTC NGN 77,105.92NGN 77,115.25NGN 76,792.99NGN 77,115.25
Oct 19 04:00 UTC NGN 77,043.34NGN 77,107.26NGN 76,908.85NGN 77,107.26
Oct 19 03:00 UTC NGN 76,822.29NGN 77,125.90NGN 76,785.00NGN 77,076.63
Oct 19 02:00 UTC NGN 76,566.62NGN 76,972.77NGN 76,482.73NGN 76,823.62
Oct 19 01:00 UTC NGN 76,520.02NGN 76,711.77NGN 76,420.14NGN 76,671.82
Oct 19 00:00 UTC NGN 76,567.95NGN 76,662.50NGN 76,430.79NGN 76,469.41
Oct 18 23:00 UTC NGN 76,541.13NGN 76,674.36NGN 76,433.21NGN 76,569.11
Oct 18 22:00 UTC NGN 76,098.79NGN 76,650.38NGN 76,098.79NGN 76,551.79
Oct 18 21:00 UTC NGN 76,098.79NGN 76,098.79NGN 76,098.79NGN 76,098.79
Oct 18 20:00 UTC NGN 76,098.79NGN 76,098.79NGN 76,098.79NGN 76,098.79
Oct 18 19:00 UTC NGN 76,098.79NGN 76,098.79NGN 76,098.79NGN 76,098.79
Oct 18 18:00 UTC NGN 76,098.79NGN 76,098.79NGN 76,098.79NGN 76,098.79
Oct 18 17:00 UTC NGN 76,098.79NGN 76,098.79NGN 76,098.79NGN 76,098.79
Oct 18 16:00 UTC NGN 76,098.79NGN 76,098.79NGN 76,098.79NGN 76,098.79
Oct 18 15:00 UTC NGN 76,098.79NGN 76,098.79NGN 76,098.79NGN 76,098.79
Oct 18 14:00 UTC NGN 76,098.79NGN 76,098.79NGN 76,098.79NGN 76,098.79
Oct 18 13:00 UTC NGN 76,098.79NGN 76,098.79NGN 76,098.79NGN 76,098.79
Oct 18 12:00 UTC NGN 76,098.79NGN 76,098.79NGN 76,098.79NGN 76,098.79
Oct 18 11:00 UTC NGN 76,098.79NGN 76,098.79NGN 76,098.79NGN 76,098.79
Oct 18 10:00 UTC NGN 76,098.79NGN 76,098.79NGN 76,098.79NGN 76,098.79
Oct 18 09:00 UTC NGN 76,098.79NGN 76,098.79NGN 76,098.79NGN 76,098.79
Oct 18 08:00 UTC NGN 76,098.79NGN 76,098.79NGN 76,098.79NGN 76,098.79
Oct 18 07:00 UTC NGN 76,098.79NGN 76,098.79NGN 76,098.79NGN 76,098.79
Oct 18 06:00 UTC NGN 76,098.79NGN 76,098.79NGN 76,098.79NGN 76,098.79
Oct 18 05:00 UTC NGN 76,098.79NGN 76,098.79NGN 76,098.79NGN 76,098.79
Oct 18 01:00 UTC NGN 76,098.79NGN 76,098.79NGN 76,098.79NGN 76,098.79
Oct 18 00:00 UTC NGN 76,098.79NGN 76,098.79NGN 76,098.79NGN 76,098.79
Oct 17 23:00 UTC NGN 76,103.19NGN 76,103.19NGN 76,103.19NGN 76,103.19
Oct 17 22:00 UTC NGN 76,103.19NGN 76,103.19NGN 76,103.19NGN 76,103.19
Oct 17 21:00 UTC NGN 76,103.19NGN 76,103.19NGN 76,103.19NGN 76,103.19
Oct 17 20:00 UTC NGN 76,103.19NGN 76,103.19NGN 76,103.19NGN 76,103.19
Oct 17 19:00 UTC NGN 76,103.19NGN 76,103.19NGN 76,103.19NGN 76,103.19
Oct 17 18:00 UTC NGN 76,103.19NGN 76,103.19NGN 76,103.19NGN 76,103.19
Oct 17 17:00 UTC NGN 76,103.19NGN 76,103.19NGN 76,103.19NGN 76,103.19
Oct 17 16:00 UTC NGN 76,103.19NGN 76,103.19NGN 76,103.19NGN 76,103.19
Oct 17 15:00 UTC NGN 76,103.19NGN 76,103.19NGN 76,103.19NGN 76,103.19
Oct 17 14:00 UTC NGN 76,103.19NGN 76,103.19NGN 76,103.19NGN 76,103.19
Oct 17 13:00 UTC NGN 76,103.19NGN 76,103.19NGN 76,103.19NGN 76,103.19
Oct 17 12:00 UTC NGN 76,103.19NGN 76,103.19NGN 76,103.19NGN 76,103.19
Oct 17 11:00 UTC NGN 76,103.19NGN 76,103.19NGN 76,103.19NGN 76,103.19
Oct 17 10:00 UTC NGN 76,103.19NGN 76,103.19NGN 76,103.19NGN 76,103.19
Oct 17 09:00 UTC NGN 76,103.19NGN 76,103.19NGN 76,103.19NGN 76,103.19
Oct 17 08:00 UTC NGN 76,103.19NGN 76,103.19NGN 76,103.19NGN 76,103.19
Oct 17 07:00 UTC NGN 76,103.19NGN 76,103.19NGN 76,103.19NGN 76,103.19
Oct 17 06:00 UTC NGN 76,103.19NGN 76,103.19NGN 76,103.19NGN 76,103.19
Oct 17 05:00 UTC NGN 76,103.19NGN 76,103.19NGN 76,103.19NGN 76,103.19
Oct 17 04:00 UTC NGN 76,103.19NGN 76,103.19NGN 76,103.19NGN 76,103.19
Oct 17 03:00 UTC NGN 76,103.19NGN 76,103.19NGN 76,103.19NGN 76,103.19
Oct 17 02:00 UTC NGN 76,103.19NGN 76,103.19NGN 76,103.19NGN 76,103.19
Oct 17 01:00 UTC NGN 76,103.19NGN 76,103.19NGN 76,103.19NGN 76,103.19
Oct 17 00:00 UTC NGN 76,103.19NGN 76,103.19NGN 76,103.19NGN 76,103.19
Oct 16 23:00 UTC NGN 76,032.23NGN 76,032.23NGN 76,032.23NGN 76,032.23
Oct 16 22:00 UTC NGN 76,032.23NGN 76,032.23NGN 76,032.23NGN 76,032.23
Oct 16 21:00 UTC NGN 76,020.24NGN 76,032.23NGN 76,020.24NGN 76,032.23
Oct 16 20:00 UTC NGN 76,109.43NGN 76,109.43NGN 75,992.29NGN 76,037.55
Oct 16 19:00 UTC NGN 76,002.94NGN 76,239.89NGN 75,939.04NGN 76,089.47
Oct 16 18:00 UTC NGN 76,198.63NGN 76,198.63NGN 75,949.69NGN 75,949.69
Oct 16 17:00 UTC NGN 76,366.36NGN 76,404.96NGN 76,182.65NGN 76,229.24
Oct 16 16:00 UTC NGN 76,403.63NGN 76,579.34NGN 76,321.09NGN 76,355.71
Oct 16 15:00 UTC NGN 77,038.61NGN 77,038.61NGN 76,506.13NGN 76,506.13
Oct 16 14:00 UTC NGN 77,063.90NGN 77,065.23NGN 76,938.77NGN 77,065.23

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति ग्राम प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB BDT