Prețul argintului pe 3 zile pe uncie în NGN
Prețul argintului în NGN pe uncie pe 3 zile: de la 77.063,90 NGN (16 oct. 2026) la 76.098,79 NGN (18 oct. 2026), o variație de -1,25%. Maxim 77.065,23 NGN la 16 oct. 2026, minim 75.927,06 NGN la 16 oct. 2026.
Rezumat
| Început (16 oct. 2026) | 77.063,90 NGN |
|---|---|
| Ultimul (18 oct. 2026) | 76.098,79 NGN |
| Maxim (16 oct. 2026) | 77.065,23 NGN |
| Minim (16 oct. 2026) | 75.927,06 NGN |
| Medie | 76.122,88 NGN |
| Variație | -965,11 NGN (-1,25%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| Oct 18 21:00 UTC | 76.098,79 NGN | 76.098,79 NGN | 76.098,79 NGN | 76.098,79 NGN |
| Oct 18 20:00 UTC | 76.098,79 NGN | 76.098,79 NGN | 76.098,79 NGN | 76.098,79 NGN |
| Oct 18 19:00 UTC | 76.098,79 NGN | 76.098,79 NGN | 76.098,79 NGN | 76.098,79 NGN |
| Oct 18 18:00 UTC | 76.098,79 NGN | 76.098,79 NGN | 76.098,79 NGN | 76.098,79 NGN |
| Oct 18 17:00 UTC | 76.098,79 NGN | 76.098,79 NGN | 76.098,79 NGN | 76.098,79 NGN |
| Oct 18 16:00 UTC | 76.098,79 NGN | 76.098,79 NGN | 76.098,79 NGN | 76.098,79 NGN |
| Oct 18 15:00 UTC | 76.098,79 NGN | 76.098,79 NGN | 76.098,79 NGN | 76.098,79 NGN |
| Oct 18 14:00 UTC | 76.098,79 NGN | 76.098,79 NGN | 76.098,79 NGN | 76.098,79 NGN |
| Oct 18 13:00 UTC | 76.098,79 NGN | 76.098,79 NGN | 76.098,79 NGN | 76.098,79 NGN |
| Oct 18 12:00 UTC | 76.098,79 NGN | 76.098,79 NGN | 76.098,79 NGN | 76.098,79 NGN |
| Oct 18 11:00 UTC | 76.098,79 NGN | 76.098,79 NGN | 76.098,79 NGN | 76.098,79 NGN |
| Oct 18 10:00 UTC | 76.098,79 NGN | 76.098,79 NGN | 76.098,79 NGN | 76.098,79 NGN |
| Oct 18 09:00 UTC | 76.098,79 NGN | 76.098,79 NGN | 76.098,79 NGN | 76.098,79 NGN |
| Oct 18 08:00 UTC | 76.098,79 NGN | 76.098,79 NGN | 76.098,79 NGN | 76.098,79 NGN |
| Oct 18 07:00 UTC | 76.098,79 NGN | 76.098,79 NGN | 76.098,79 NGN | 76.098,79 NGN |
| Oct 18 06:00 UTC | 76.098,79 NGN | 76.098,79 NGN | 76.098,79 NGN | 76.098,79 NGN |
| Oct 18 05:00 UTC | 76.098,79 NGN | 76.098,79 NGN | 76.098,79 NGN | 76.098,79 NGN |
| Oct 18 01:00 UTC | 76.098,79 NGN | 76.098,79 NGN | 76.098,79 NGN | 76.098,79 NGN |
| Oct 18 00:00 UTC | 76.098,79 NGN | 76.098,79 NGN | 76.098,79 NGN | 76.098,79 NGN |
| Oct 17 23:00 UTC | 76.103,19 NGN | 76.103,19 NGN | 76.103,19 NGN | 76.103,19 NGN |
| Oct 17 22:00 UTC | 76.103,19 NGN | 76.103,19 NGN | 76.103,19 NGN | 76.103,19 NGN |
| Oct 17 21:00 UTC | 76.103,19 NGN | 76.103,19 NGN | 76.103,19 NGN | 76.103,19 NGN |
| Oct 17 20:00 UTC | 76.103,19 NGN | 76.103,19 NGN | 76.103,19 NGN | 76.103,19 NGN |
| Oct 17 19:00 UTC | 76.103,19 NGN | 76.103,19 NGN | 76.103,19 NGN | 76.103,19 NGN |
| Oct 17 18:00 UTC | 76.103,19 NGN | 76.103,19 NGN | 76.103,19 NGN | 76.103,19 NGN |
| Oct 17 17:00 UTC | 76.103,19 NGN | 76.103,19 NGN | 76.103,19 NGN | 76.103,19 NGN |
| Oct 17 16:00 UTC | 76.103,19 NGN | 76.103,19 NGN | 76.103,19 NGN | 76.103,19 NGN |
| Oct 17 15:00 UTC | 76.103,19 NGN | 76.103,19 NGN | 76.103,19 NGN | 76.103,19 NGN |
| Oct 17 14:00 UTC | 76.103,19 NGN | 76.103,19 NGN | 76.103,19 NGN | 76.103,19 NGN |
| Oct 17 13:00 UTC | 76.103,19 NGN | 76.103,19 NGN | 76.103,19 NGN | 76.103,19 NGN |
| Oct 17 12:00 UTC | 76.103,19 NGN | 76.103,19 NGN | 76.103,19 NGN | 76.103,19 NGN |
| Oct 17 11:00 UTC | 76.103,19 NGN | 76.103,19 NGN | 76.103,19 NGN | 76.103,19 NGN |
| Oct 17 10:00 UTC | 76.103,19 NGN | 76.103,19 NGN | 76.103,19 NGN | 76.103,19 NGN |
| Oct 17 09:00 UTC | 76.103,19 NGN | 76.103,19 NGN | 76.103,19 NGN | 76.103,19 NGN |
| Oct 17 08:00 UTC | 76.103,19 NGN | 76.103,19 NGN | 76.103,19 NGN | 76.103,19 NGN |
| Oct 17 07:00 UTC | 76.103,19 NGN | 76.103,19 NGN | 76.103,19 NGN | 76.103,19 NGN |
| Oct 17 06:00 UTC | 76.103,19 NGN | 76.103,19 NGN | 76.103,19 NGN | 76.103,19 NGN |
| Oct 17 05:00 UTC | 76.103,19 NGN | 76.103,19 NGN | 76.103,19 NGN | 76.103,19 NGN |
| Oct 17 04:00 UTC | 76.103,19 NGN | 76.103,19 NGN | 76.103,19 NGN | 76.103,19 NGN |
| Oct 17 03:00 UTC | 76.103,19 NGN | 76.103,19 NGN | 76.103,19 NGN | 76.103,19 NGN |
| Oct 17 02:00 UTC | 76.103,19 NGN | 76.103,19 NGN | 76.103,19 NGN | 76.103,19 NGN |
| Oct 17 01:00 UTC | 76.103,19 NGN | 76.103,19 NGN | 76.103,19 NGN | 76.103,19 NGN |
| Oct 17 00:00 UTC | 76.103,19 NGN | 76.103,19 NGN | 76.103,19 NGN | 76.103,19 NGN |
| Oct 16 23:00 UTC | 76.032,23 NGN | 76.032,23 NGN | 76.032,23 NGN | 76.032,23 NGN |
| Oct 16 22:00 UTC | 76.032,23 NGN | 76.032,23 NGN | 76.032,23 NGN | 76.032,23 NGN |
| Oct 16 21:00 UTC | 76.032,23 NGN | 76.032,23 NGN | 76.032,23 NGN | 76.032,23 NGN |
| Oct 16 20:00 UTC | 76.097,46 NGN | 76.097,46 NGN | 75.992,29 NGN | 76.032,23 NGN |
| Oct 16 19:00 UTC | 75.976,32 NGN | 76.239,89 NGN | 75.927,06 NGN | 76.089,47 NGN |
| Oct 16 18:00 UTC | 76.230,57 NGN | 76.230,57 NGN | 75.943,04 NGN | 75.943,04 NGN |
| Oct 16 17:00 UTC | 76.366,36 NGN | 76.466,19 NGN | 76.182,65 NGN | 76.229,24 NGN |
| Oct 16 16:00 UTC | 76.403,63 NGN | 76.579,34 NGN | 76.309,11 NGN | 76.361,03 NGN |
| Oct 16 15:00 UTC | 77.038,61 NGN | 77.038,61 NGN | 76.474,18 NGN | 76.474,18 NGN |
| Oct 16 14:00 UTC | 77.063,90 NGN | 77.065,23 NGN | 76.938,77 NGN | 77.065,23 NGN |