GOLDPRICEX
Actualizat:
Autentificare
Aur 4.166,10 USD 0,00% Argint 57,12 USD 0,00% Platină 1.636,00 USD 0,00% Paladiu 1.136,00 USD 0,00% Aur/Argint72,94 BTC80.996 USD-0,20%

Prețul argintului pe 3 zile pe kilogram în NGN

Prețul argintului în NGN pe kilogram pe 3 zile: de la 2.477.662 NGN (16 oct. 2026) la 2.446.633 NGN (18 oct. 2026), o variație de -1,25%. Maxim 2.477.705 NGN la 16 oct. 2026, minim 2.441.112 NGN la 16 oct. 2026.

Prețul argintului pe 3 zile pe kilogram în NGN

Charts by TradingView

Rezumat

Început (16 oct. 2026)2.477.662 NGN
Ultimul (18 oct. 2026)2.446.633 NGN
Maxim (16 oct. 2026)2.477.705 NGN
Minim (16 oct. 2026)2.441.112 NGN
Medie2.447.468 NGN
Variație-31.029,00 NGN (-1,25%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 18 17:00 UTC 2.446.633 NGN2.446.633 NGN2.446.633 NGN2.446.633 NGN
Oct 18 16:00 UTC 2.446.633 NGN2.446.633 NGN2.446.633 NGN2.446.633 NGN
Oct 18 15:00 UTC 2.446.633 NGN2.446.633 NGN2.446.633 NGN2.446.633 NGN
Oct 18 14:00 UTC 2.446.633 NGN2.446.633 NGN2.446.633 NGN2.446.633 NGN
Oct 18 13:00 UTC 2.446.633 NGN2.446.633 NGN2.446.633 NGN2.446.633 NGN
Oct 18 12:00 UTC 2.446.633 NGN2.446.633 NGN2.446.633 NGN2.446.633 NGN
Oct 18 11:00 UTC 2.446.633 NGN2.446.633 NGN2.446.633 NGN2.446.633 NGN
Oct 18 10:00 UTC 2.446.633 NGN2.446.633 NGN2.446.633 NGN2.446.633 NGN
Oct 18 09:00 UTC 2.446.633 NGN2.446.633 NGN2.446.633 NGN2.446.633 NGN
Oct 18 08:00 UTC 2.446.633 NGN2.446.633 NGN2.446.633 NGN2.446.633 NGN
Oct 18 07:00 UTC 2.446.633 NGN2.446.633 NGN2.446.633 NGN2.446.633 NGN
Oct 18 06:00 UTC 2.446.633 NGN2.446.633 NGN2.446.633 NGN2.446.633 NGN
Oct 18 05:00 UTC 2.446.633 NGN2.446.633 NGN2.446.633 NGN2.446.633 NGN
Oct 18 01:00 UTC 2.446.633 NGN2.446.633 NGN2.446.633 NGN2.446.633 NGN
Oct 18 00:00 UTC 2.446.633 NGN2.446.633 NGN2.446.633 NGN2.446.633 NGN
Oct 17 23:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 22:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 21:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 20:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 19:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 18:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 17:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 16:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 15:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 14:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 13:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 12:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 11:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 10:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 09:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 08:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 07:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 06:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 05:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 04:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 03:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 02:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 01:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 00:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 16 23:00 UTC 2.444.493 NGN2.444.493 NGN2.444.493 NGN2.444.493 NGN
Oct 16 22:00 UTC 2.444.493 NGN2.444.493 NGN2.444.493 NGN2.444.493 NGN
Oct 16 21:00 UTC 2.444.493 NGN2.444.493 NGN2.444.493 NGN2.444.493 NGN
Oct 16 20:00 UTC 2.446.590 NGN2.446.590 NGN2.443.508 NGN2.444.493 NGN
Oct 16 19:00 UTC 2.443.551 NGN2.451.169 NGN2.441.112 NGN2.446.333 NGN
Oct 16 18:00 UTC 2.450.870 NGN2.450.870 NGN2.441.839 NGN2.441.839 NGN
Oct 16 17:00 UTC 2.455.235 NGN2.458.445 NGN2.449.329 NGN2.450.827 NGN
Oct 16 16:00 UTC 2.457.718 NGN2.462.083 NGN2.450.870 NGN2.455.064 NGN
Oct 16 15:00 UTC 2.476.849 NGN2.476.849 NGN2.458.702 NGN2.458.702 NGN
Oct 16 14:00 UTC 2.477.662 NGN2.477.705 NGN2.474.110 NGN2.477.705 NGN

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Gram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB BDT