3일 은 시세 (NGN, 킬로그램당)

3일 동안 NGN 기준 킬로그램당 은 시세: NGN 2,477,662(2026. 10. 16.)에서 NGN 2,446,633(2026. 10. 18.)로 -1.25% 변동. 최고 NGN 2,477,705(2026. 10. 16.), 최저 NGN 2,440,812(2026. 10. 16.).

3일 은 시세 (NGN, 킬로그램당)

불러오는 중…

Charts by TradingView

요약

시작 (2026. 10. 16.)	NGN 2,477,662
최신 (2026. 10. 18.)	NGN 2,446,633
고가 (2026. 10. 16.)	NGN 2,477,705
저가 (2026. 10. 16.)	NGN 2,440,812
평균	NGN 2,447,567
변동	-NGN 31,029.00 (-1.25%)

과거 데이터

기간	시가	고가	저가	종가
Oct 18 11:00 UTC	NGN 2,446,633	NGN 2,446,633	NGN 2,446,633	NGN 2,446,633
Oct 18 10:00 UTC	NGN 2,446,633	NGN 2,446,633	NGN 2,446,633	NGN 2,446,633
Oct 18 09:00 UTC	NGN 2,446,633	NGN 2,446,633	NGN 2,446,633	NGN 2,446,633
Oct 18 08:00 UTC	NGN 2,446,633	NGN 2,446,633	NGN 2,446,633	NGN 2,446,633
Oct 18 07:00 UTC	NGN 2,446,633	NGN 2,446,633	NGN 2,446,633	NGN 2,446,633
Oct 18 06:00 UTC	NGN 2,446,633	NGN 2,446,633	NGN 2,446,633	NGN 2,446,633
Oct 18 05:00 UTC	NGN 2,446,633	NGN 2,446,633	NGN 2,446,633	NGN 2,446,633
Oct 18 01:00 UTC	NGN 2,446,633	NGN 2,446,633	NGN 2,446,633	NGN 2,446,633
Oct 18 00:00 UTC	NGN 2,446,633	NGN 2,446,633	NGN 2,446,633	NGN 2,446,633
Oct 17 23:00 UTC	NGN 2,446,774	NGN 2,446,774	NGN 2,446,774	NGN 2,446,774
Oct 17 22:00 UTC	NGN 2,446,774	NGN 2,446,774	NGN 2,446,774	NGN 2,446,774
Oct 17 21:00 UTC	NGN 2,446,774	NGN 2,446,774	NGN 2,446,774	NGN 2,446,774
Oct 17 20:00 UTC	NGN 2,446,774	NGN 2,446,774	NGN 2,446,774	NGN 2,446,774
Oct 17 19:00 UTC	NGN 2,446,774	NGN 2,446,774	NGN 2,446,774	NGN 2,446,774
Oct 17 18:00 UTC	NGN 2,446,774	NGN 2,446,774	NGN 2,446,774	NGN 2,446,774
Oct 17 17:00 UTC	NGN 2,446,774	NGN 2,446,774	NGN 2,446,774	NGN 2,446,774
Oct 17 16:00 UTC	NGN 2,446,774	NGN 2,446,774	NGN 2,446,774	NGN 2,446,774
Oct 17 15:00 UTC	NGN 2,446,774	NGN 2,446,774	NGN 2,446,774	NGN 2,446,774
Oct 17 14:00 UTC	NGN 2,446,774	NGN 2,446,774	NGN 2,446,774	NGN 2,446,774
Oct 17 13:00 UTC	NGN 2,446,774	NGN 2,446,774	NGN 2,446,774	NGN 2,446,774
Oct 17 12:00 UTC	NGN 2,446,774	NGN 2,446,774	NGN 2,446,774	NGN 2,446,774
Oct 17 11:00 UTC	NGN 2,446,774	NGN 2,446,774	NGN 2,446,774	NGN 2,446,774
Oct 17 10:00 UTC	NGN 2,446,774	NGN 2,446,774	NGN 2,446,774	NGN 2,446,774
Oct 17 09:00 UTC	NGN 2,446,774	NGN 2,446,774	NGN 2,446,774	NGN 2,446,774
Oct 17 08:00 UTC	NGN 2,446,774	NGN 2,446,774	NGN 2,446,774	NGN 2,446,774
Oct 17 07:00 UTC	NGN 2,446,774	NGN 2,446,774	NGN 2,446,774	NGN 2,446,774
Oct 17 06:00 UTC	NGN 2,446,774	NGN 2,446,774	NGN 2,446,774	NGN 2,446,774
Oct 17 05:00 UTC	NGN 2,446,774	NGN 2,446,774	NGN 2,446,774	NGN 2,446,774
Oct 17 04:00 UTC	NGN 2,446,774	NGN 2,446,774	NGN 2,446,774	NGN 2,446,774
Oct 17 03:00 UTC	NGN 2,446,774	NGN 2,446,774	NGN 2,446,774	NGN 2,446,774
Oct 17 02:00 UTC	NGN 2,446,774	NGN 2,446,774	NGN 2,446,774	NGN 2,446,774
Oct 17 01:00 UTC	NGN 2,446,774	NGN 2,446,774	NGN 2,446,774	NGN 2,446,774
Oct 17 00:00 UTC	NGN 2,446,774	NGN 2,446,774	NGN 2,446,774	NGN 2,446,774
Oct 16 23:00 UTC	NGN 2,444,493	NGN 2,444,493	NGN 2,444,493	NGN 2,444,493
Oct 16 22:00 UTC	NGN 2,444,493	NGN 2,444,493	NGN 2,444,493	NGN 2,444,493
Oct 16 21:00 UTC	NGN 2,444,493	NGN 2,444,493	NGN 2,444,493	NGN 2,444,493
Oct 16 20:00 UTC	NGN 2,446,590	NGN 2,446,590	NGN 2,443,508	NGN 2,444,493
Oct 16 19:00 UTC	NGN 2,443,551	NGN 2,451,169	NGN 2,440,812	NGN 2,446,333
Oct 16 18:00 UTC	NGN 2,450,870	NGN 2,450,870	NGN 2,441,625	NGN 2,441,839
Oct 16 17:00 UTC	NGN 2,455,235	NGN 2,456,476	NGN 2,448,773	NGN 2,450,827
Oct 16 16:00 UTC	NGN 2,456,434	NGN 2,461,741	NGN 2,450,870	NGN 2,455,064
Oct 16 15:00 UTC	NGN 2,474,752	NGN 2,475,436	NGN 2,458,702	NGN 2,458,702
Oct 16 14:00 UTC	NGN 2,477,662	NGN 2,477,705	NGN 2,473,896	NGN 2,477,705

다른 기간

1일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB BDT