3일 은 시세 (GBP, 킬로그램당)
3일 동안 GBP 기준 킬로그램당 은 시세: £1,403.47(2026. 10. 16.)에서 £1,378.78(2026. 10. 17.)로 -1.76% 변동. 최고 £1,403.50(2026. 10. 16.), 최저 £1,378.78(2026. 10. 17.).
요약
| 시작 (2026. 10. 16.) | £1,403.47 |
|---|---|
| 최신 (2026. 10. 17.) | £1,378.78 |
| 고가 (2026. 10. 16.) | £1,403.50 |
| 저가 (2026. 10. 17.) | £1,378.78 |
| 평균 | £1,381.97 |
| 변동 | -£24.69 (-1.76%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 17 17:00 UTC | £1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
| Oct 17 16:00 UTC | £1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
| Oct 17 15:00 UTC | £1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
| Oct 17 14:00 UTC | £1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
| Oct 17 13:00 UTC | £1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
| Oct 17 12:00 UTC | £1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
| Oct 17 11:00 UTC | £1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
| Oct 17 10:00 UTC | £1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
| Oct 17 09:00 UTC | £1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
| Oct 17 08:00 UTC | £1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
| Oct 17 07:00 UTC | £1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
| Oct 17 06:00 UTC | £1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
| Oct 17 05:00 UTC | £1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
| Oct 17 04:00 UTC | £1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
| Oct 17 03:00 UTC | £1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
| Oct 17 02:00 UTC | £1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
| Oct 17 01:00 UTC | £1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
| Oct 17 00:00 UTC | £1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
| Oct 16 23:00 UTC | £1,384.68 | £1,384.68 | £1,384.68 | £1,384.68 |
| Oct 16 22:00 UTC | £1,384.68 | £1,384.68 | £1,384.68 | £1,384.68 |
| Oct 16 21:00 UTC | £1,384.47 | £1,384.68 | £1,384.47 | £1,384.68 |
| Oct 16 20:00 UTC | £1,385.87 | £1,386.09 | £1,383.96 | £1,384.68 |
| Oct 16 19:00 UTC | £1,383.67 | £1,388.47 | £1,382.50 | £1,385.73 |
| Oct 16 18:00 UTC | £1,388.30 | £1,388.30 | £1,383.06 | £1,383.18 |
| Oct 16 17:00 UTC | £1,390.77 | £1,392.59 | £1,387.11 | £1,388.27 |
| Oct 16 16:00 UTC | £1,392.18 | £1,394.65 | £1,388.30 | £1,390.70 |
| Oct 16 15:00 UTC | £1,401.82 | £1,403.01 | £1,392.73 | £1,392.73 |
| Oct 16 14:00 UTC | £1,403.47 | £1,403.50 | £1,401.19 | £1,403.50 |