3日の銀価格（GBP・1キログラムあたり）
3日のGBP建て1キログラムあたり銀価格：£1,403.47（2026/10/16）から£1,378.78（2026/10/17）へ、-1.76%の変動。高値£1,403.50（2026/10/16）、安値£1,378.78（2026/10/17）。
| 開始 (2026/10/16) | £1,403.47 |
|---|
| 最新 (2026/10/17) | £1,378.78 |
|---|
| 高値 (2026/10/16) | £1,403.50 |
|---|
| 安値 (2026/10/17) | £1,378.78 |
|---|
| 平均 | £1,381.72 |
|---|
| 変動 | -£24.69 (-1.76%) |
|---|
| 期間 | 始値 | 高値 | 安値 | 終値 |
|---|
| Oct 17 20:00 UTC |
£1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
|---|
| Oct 17 19:00 UTC |
£1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
|---|
| Oct 17 18:00 UTC |
£1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
|---|
| Oct 17 17:00 UTC |
£1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
|---|
| Oct 17 16:00 UTC |
£1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
|---|
| Oct 17 15:00 UTC |
£1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
|---|
| Oct 17 14:00 UTC |
£1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
|---|
| Oct 17 13:00 UTC |
£1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
|---|
| Oct 17 12:00 UTC |
£1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
|---|
| Oct 17 11:00 UTC |
£1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
|---|
| Oct 17 10:00 UTC |
£1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
|---|
| Oct 17 09:00 UTC |
£1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
|---|
| Oct 17 08:00 UTC |
£1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
|---|
| Oct 17 07:00 UTC |
£1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
|---|
| Oct 17 06:00 UTC |
£1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
|---|
| Oct 17 05:00 UTC |
£1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
|---|
| Oct 17 04:00 UTC |
£1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
|---|
| Oct 17 03:00 UTC |
£1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
|---|
| Oct 17 02:00 UTC |
£1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
|---|
| Oct 17 01:00 UTC |
£1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
|---|
| Oct 17 00:00 UTC |
£1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
|---|
| Oct 16 23:00 UTC |
£1,384.68 | £1,384.68 | £1,384.68 | £1,384.68 |
|---|
| Oct 16 22:00 UTC |
£1,384.68 | £1,384.68 | £1,384.68 | £1,384.68 |
|---|
| Oct 16 21:00 UTC |
£1,384.47 | £1,384.68 | £1,384.47 | £1,384.68 |
|---|
| Oct 16 20:00 UTC |
£1,385.87 | £1,385.87 | £1,384.13 | £1,384.68 |
|---|
| Oct 16 19:00 UTC |
£1,383.67 | £1,388.47 | £1,382.50 | £1,385.73 |
|---|
| Oct 16 18:00 UTC |
£1,388.30 | £1,388.30 | £1,383.06 | £1,383.06 |
|---|
| Oct 16 17:00 UTC |
£1,390.77 | £1,392.59 | £1,387.11 | £1,388.27 |
|---|
| Oct 16 16:00 UTC |
£1,392.18 | £1,394.65 | £1,388.30 | £1,390.70 |
|---|
| Oct 16 15:00 UTC |
£1,401.82 | £1,402.21 | £1,392.73 | £1,392.73 |
|---|
| Oct 16 14:00 UTC |
£1,403.47 | £1,403.50 | £1,401.19 | £1,403.50 |
|---|