3日の銀価格（VND・1キログラムあたり）

3日のVND建て1キログラムあたり銀価格：₫48,125,100（2026/10/16）から₫47,488,309（2026/10/18）へ、-1.32%の変動。高値₫48,125,930（2026/10/16）、安値₫47,406,022（2026/10/16）。

3日の銀価格（VND・1キログラムあたり）

読み込み中…

Charts by TradingView

概要

開始 (2026/10/16)	₫48,125,100
最新 (2026/10/18)	₫47,488,309
高値 (2026/10/16)	₫48,125,930
安値 (2026/10/16)	₫47,406,022
平均	₫47,526,798
変動	-₫636,791 (-1.32%)

過去データ

期間	始値	高値	安値	終値
Oct 18 06:00 UTC	₫47,488,309	₫47,488,309	₫47,488,309	₫47,488,309
Oct 18 05:00 UTC	₫47,488,309	₫47,488,309	₫47,488,309	₫47,488,309
Oct 18 01:00 UTC	₫47,488,309	₫47,488,309	₫47,488,309	₫47,488,309
Oct 18 00:00 UTC	₫47,488,309	₫47,488,309	₫47,488,309	₫47,488,309
Oct 17 23:00 UTC	₫47,503,636	₫47,503,636	₫47,503,636	₫47,503,636
Oct 17 22:00 UTC	₫47,503,636	₫47,503,636	₫47,503,636	₫47,503,636
Oct 17 21:00 UTC	₫47,503,636	₫47,503,636	₫47,503,636	₫47,503,636
Oct 17 20:00 UTC	₫47,503,636	₫47,503,636	₫47,503,636	₫47,503,636
Oct 17 19:00 UTC	₫47,503,636	₫47,503,636	₫47,503,636	₫47,503,636
Oct 17 18:00 UTC	₫47,503,636	₫47,503,636	₫47,503,636	₫47,503,636
Oct 17 17:00 UTC	₫47,503,636	₫47,503,636	₫47,503,636	₫47,503,636
Oct 17 16:00 UTC	₫47,503,636	₫47,503,636	₫47,503,636	₫47,503,636
Oct 17 15:00 UTC	₫47,503,636	₫47,503,636	₫47,503,636	₫47,503,636
Oct 17 14:00 UTC	₫47,503,636	₫47,503,636	₫47,503,636	₫47,503,636
Oct 17 13:00 UTC	₫47,503,636	₫47,503,636	₫47,503,636	₫47,503,636
Oct 17 12:00 UTC	₫47,503,636	₫47,503,636	₫47,503,636	₫47,503,636
Oct 17 11:00 UTC	₫47,503,636	₫47,503,636	₫47,503,636	₫47,503,636
Oct 17 10:00 UTC	₫47,503,636	₫47,503,636	₫47,503,636	₫47,503,636
Oct 17 09:00 UTC	₫47,503,636	₫47,503,636	₫47,503,636	₫47,503,636
Oct 17 08:00 UTC	₫47,503,636	₫47,503,636	₫47,503,636	₫47,503,636
Oct 17 07:00 UTC	₫47,503,636	₫47,503,636	₫47,503,636	₫47,503,636
Oct 17 06:00 UTC	₫47,503,636	₫47,503,636	₫47,503,636	₫47,503,636
Oct 17 05:00 UTC	₫47,503,636	₫47,503,636	₫47,503,636	₫47,503,636
Oct 17 04:00 UTC	₫47,503,636	₫47,503,636	₫47,503,636	₫47,503,636
Oct 17 03:00 UTC	₫47,503,636	₫47,503,636	₫47,503,636	₫47,503,636
Oct 17 02:00 UTC	₫47,503,636	₫47,503,636	₫47,503,636	₫47,503,636
Oct 17 01:00 UTC	₫47,503,636	₫47,503,636	₫47,503,636	₫47,503,636
Oct 17 00:00 UTC	₫47,503,636	₫47,503,636	₫47,503,636	₫47,503,636
Oct 16 23:00 UTC	₫47,480,839	₫47,480,839	₫47,480,839	₫47,480,839
Oct 16 22:00 UTC	₫47,480,839	₫47,480,839	₫47,480,839	₫47,480,839
Oct 16 21:00 UTC	₫47,480,839	₫47,480,839	₫47,480,839	₫47,480,839
Oct 16 20:00 UTC	₫47,529,054	₫47,529,054	₫47,455,899	₫47,480,839
Oct 16 19:00 UTC	₫47,445,925	₫47,610,521	₫47,406,022	₫47,516,585
Oct 16 18:00 UTC	₫47,604,702	₫47,604,702	₫47,425,141	₫47,425,141
Oct 16 17:00 UTC	₫47,689,497	₫47,751,845	₫47,574,776	₫47,608,029
Oct 16 16:00 UTC	₫47,737,711	₫47,822,505	₫47,604,702	₫47,687,001
Oct 16 15:00 UTC	₫48,068,573	₫48,081,873	₫47,756,834	₫47,756,834
Oct 16 14:00 UTC	₫48,125,100	₫48,125,930	₫48,055,270	₫48,125,930

他の期間

1日 30日 60日 6か月 1年 2年 5年 10年 15年 20年 30年全期間

他の単位

1オンスあたり 1グラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR HKD KRW MXN BRL RUB NGN BDT