Cours de l'argent sur 3 jours par kilogramme en VND

Cours du Argent en VND par kilogramme sur 3 jours : de 48 125 100 ₫ (16 oct. 2026) à 47 503 636 ₫ (17 oct. 2026), soit -1,29%. Plus haut 48 125 930 ₫ le 16 oct. 2026, plus bas 47 406 022 ₫ le 16 oct. 2026.

Cours de l'argent sur 3 jours par kilogramme en VND

Chargement…

Charts by TradingView

Résumé

Début (16 oct. 2026)	48 125 100 ₫
Dernier (17 oct. 2026)	47 503 636 ₫
Plus haut (16 oct. 2026)	48 125 930 ₫
Plus bas (16 oct. 2026)	47 406 022 ₫
Moyenne	47 537 364 ₫
Variation	-621 464 ₫ (-1,29%)

Données historiques

Période	Ouverture	Plus haut	Plus bas	Clôture
Oct 17 16:00 UTC	47 503 636 ₫	47 503 636 ₫	47 503 636 ₫	47 503 636 ₫
Oct 17 15:00 UTC	47 503 636 ₫	47 503 636 ₫	47 503 636 ₫	47 503 636 ₫
Oct 17 14:00 UTC	47 503 636 ₫	47 503 636 ₫	47 503 636 ₫	47 503 636 ₫
Oct 17 13:00 UTC	47 503 636 ₫	47 503 636 ₫	47 503 636 ₫	47 503 636 ₫
Oct 17 12:00 UTC	47 503 636 ₫	47 503 636 ₫	47 503 636 ₫	47 503 636 ₫
Oct 17 11:00 UTC	47 503 636 ₫	47 503 636 ₫	47 503 636 ₫	47 503 636 ₫
Oct 17 10:00 UTC	47 503 636 ₫	47 503 636 ₫	47 503 636 ₫	47 503 636 ₫
Oct 17 09:00 UTC	47 503 636 ₫	47 503 636 ₫	47 503 636 ₫	47 503 636 ₫
Oct 17 08:00 UTC	47 503 636 ₫	47 503 636 ₫	47 503 636 ₫	47 503 636 ₫
Oct 17 07:00 UTC	47 503 636 ₫	47 503 636 ₫	47 503 636 ₫	47 503 636 ₫
Oct 17 06:00 UTC	47 503 636 ₫	47 503 636 ₫	47 503 636 ₫	47 503 636 ₫
Oct 17 05:00 UTC	47 503 636 ₫	47 503 636 ₫	47 503 636 ₫	47 503 636 ₫
Oct 17 04:00 UTC	47 503 636 ₫	47 503 636 ₫	47 503 636 ₫	47 503 636 ₫
Oct 17 03:00 UTC	47 503 636 ₫	47 503 636 ₫	47 503 636 ₫	47 503 636 ₫
Oct 17 02:00 UTC	47 503 636 ₫	47 503 636 ₫	47 503 636 ₫	47 503 636 ₫
Oct 17 01:00 UTC	47 503 636 ₫	47 503 636 ₫	47 503 636 ₫	47 503 636 ₫
Oct 17 00:00 UTC	47 503 636 ₫	47 503 636 ₫	47 503 636 ₫	47 503 636 ₫
Oct 16 23:00 UTC	47 480 839 ₫	47 480 839 ₫	47 480 839 ₫	47 480 839 ₫
Oct 16 22:00 UTC	47 480 839 ₫	47 480 839 ₫	47 480 839 ₫	47 480 839 ₫
Oct 16 21:00 UTC	47 473 355 ₫	47 480 839 ₫	47 473 355 ₫	47 480 839 ₫
Oct 16 20:00 UTC	47 521 573 ₫	47 529 054 ₫	47 455 899 ₫	47 484 163 ₫
Oct 16 19:00 UTC	47 445 925 ₫	47 610 521 ₫	47 406 022 ₫	47 516 585 ₫
Oct 16 18:00 UTC	47 604 702 ₫	47 604 702 ₫	47 425 141 ₫	47 429 299 ₫
Oct 16 17:00 UTC	47 689 497 ₫	47 751 845 ₫	47 563 969 ₫	47 603 872 ₫
Oct 16 16:00 UTC	47 737 711 ₫	47 822 505 ₫	47 604 702 ₫	47 687 001 ₫
Oct 16 15:00 UTC	48 068 573 ₫	48 109 307 ₫	47 756 834 ₫	47 756 834 ₫
Oct 16 14:00 UTC	48 125 100 ₫	48 125 930 ₫	48 046 958 ₫	48 125 930 ₫

Autres périodes

1 jour 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Once par Gramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR HKD KRW MXN BRL RUB NGN BDT