Giá bạc 3 ngày mỗi kilôgam bằng VND
Giá bạc bằng VND mỗi kilôgam trong 3 ngày: từ 48.125.100 ₫ (16 thg 10, 2026) đến 48.121.694 ₫ (19 thg 10, 2026), thay đổi -0,01%. Cao nhất 48.172.427 ₫ (19 thg 10, 2026), thấp nhất 47.406.022 ₫ (16 thg 10, 2026).
Tóm tắt
| Bắt đầu (16 thg 10, 2026) | 48.125.100 ₫ |
|---|---|
| Mới nhất (19 thg 10, 2026) | 48.121.694 ₫ |
| Cao nhất (19 thg 10, 2026) | 48.172.427 ₫ |
| Thấp nhất (16 thg 10, 2026) | 47.406.022 ₫ |
| Trung bình | 47.562.296 ₫ |
| Thay đổi | -3.405,17 ₫ (-0,01%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 19 05:00 UTC | 48.144.983 ₫ | 48.150.805 ₫ | 48.079.274 ₫ | 48.121.694 ₫ |
| Oct 19 04:00 UTC | 48.136.663 ₫ | 48.150.805 ₫ | 48.017.729 ₫ | 48.143.317 ₫ |
| Oct 19 03:00 UTC | 47.982.797 ₫ | 48.172.427 ₫ | 47.959.505 ₫ | 48.141.654 ₫ |
| Oct 19 02:00 UTC | 47.874.672 ₫ | 48.071.789 ₫ | 47.770.707 ₫ | 47.983.628 ₫ |
| Oct 19 01:00 UTC | 47.793.996 ₫ | 47.915.427 ₫ | 47.743.260 ₫ | 47.889.642 ₫ |
| Oct 19 00:00 UTC | 47.793.996 ₫ | 47.882.988 ₫ | 47.736.606 ₫ | 47.762.389 ₫ |
| Oct 18 23:00 UTC | 47.738.570 ₫ | 47.846.658 ₫ | 47.696.999 ₫ | 47.751.872 ₫ |
| Oct 18 22:00 UTC | 47.488.309 ₫ | 47.832.522 ₫ | 47.488.309 ₫ | 47.770.997 ₫ |
| Oct 18 21:00 UTC | 47.488.309 ₫ | 47.488.309 ₫ | 47.488.309 ₫ | 47.488.309 ₫ |
| Oct 18 20:00 UTC | 47.488.309 ₫ | 47.488.309 ₫ | 47.488.309 ₫ | 47.488.309 ₫ |
| Oct 18 19:00 UTC | 47.488.309 ₫ | 47.488.309 ₫ | 47.488.309 ₫ | 47.488.309 ₫ |
| Oct 18 18:00 UTC | 47.488.309 ₫ | 47.488.309 ₫ | 47.488.309 ₫ | 47.488.309 ₫ |
| Oct 18 17:00 UTC | 47.488.309 ₫ | 47.488.309 ₫ | 47.488.309 ₫ | 47.488.309 ₫ |
| Oct 18 16:00 UTC | 47.488.309 ₫ | 47.488.309 ₫ | 47.488.309 ₫ | 47.488.309 ₫ |
| Oct 18 15:00 UTC | 47.488.309 ₫ | 47.488.309 ₫ | 47.488.309 ₫ | 47.488.309 ₫ |
| Oct 18 14:00 UTC | 47.488.309 ₫ | 47.488.309 ₫ | 47.488.309 ₫ | 47.488.309 ₫ |
| Oct 18 13:00 UTC | 47.488.309 ₫ | 47.488.309 ₫ | 47.488.309 ₫ | 47.488.309 ₫ |
| Oct 18 12:00 UTC | 47.488.309 ₫ | 47.488.309 ₫ | 47.488.309 ₫ | 47.488.309 ₫ |
| Oct 18 11:00 UTC | 47.488.309 ₫ | 47.488.309 ₫ | 47.488.309 ₫ | 47.488.309 ₫ |
| Oct 18 10:00 UTC | 47.488.309 ₫ | 47.488.309 ₫ | 47.488.309 ₫ | 47.488.309 ₫ |
| Oct 18 09:00 UTC | 47.488.309 ₫ | 47.488.309 ₫ | 47.488.309 ₫ | 47.488.309 ₫ |
| Oct 18 08:00 UTC | 47.488.309 ₫ | 47.488.309 ₫ | 47.488.309 ₫ | 47.488.309 ₫ |
| Oct 18 07:00 UTC | 47.488.309 ₫ | 47.488.309 ₫ | 47.488.309 ₫ | 47.488.309 ₫ |
| Oct 18 06:00 UTC | 47.488.309 ₫ | 47.488.309 ₫ | 47.488.309 ₫ | 47.488.309 ₫ |
| Oct 18 05:00 UTC | 47.488.309 ₫ | 47.488.309 ₫ | 47.488.309 ₫ | 47.488.309 ₫ |
| Oct 18 01:00 UTC | 47.488.309 ₫ | 47.488.309 ₫ | 47.488.309 ₫ | 47.488.309 ₫ |
| Oct 18 00:00 UTC | 47.488.309 ₫ | 47.488.309 ₫ | 47.488.309 ₫ | 47.488.309 ₫ |
| Oct 17 23:00 UTC | 47.503.636 ₫ | 47.503.636 ₫ | 47.503.636 ₫ | 47.503.636 ₫ |
| Oct 17 22:00 UTC | 47.503.636 ₫ | 47.503.636 ₫ | 47.503.636 ₫ | 47.503.636 ₫ |
| Oct 17 21:00 UTC | 47.503.636 ₫ | 47.503.636 ₫ | 47.503.636 ₫ | 47.503.636 ₫ |
| Oct 17 20:00 UTC | 47.503.636 ₫ | 47.503.636 ₫ | 47.503.636 ₫ | 47.503.636 ₫ |
| Oct 17 19:00 UTC | 47.503.636 ₫ | 47.503.636 ₫ | 47.503.636 ₫ | 47.503.636 ₫ |
| Oct 17 18:00 UTC | 47.503.636 ₫ | 47.503.636 ₫ | 47.503.636 ₫ | 47.503.636 ₫ |
| Oct 17 17:00 UTC | 47.503.636 ₫ | 47.503.636 ₫ | 47.503.636 ₫ | 47.503.636 ₫ |
| Oct 17 16:00 UTC | 47.503.636 ₫ | 47.503.636 ₫ | 47.503.636 ₫ | 47.503.636 ₫ |
| Oct 17 15:00 UTC | 47.503.636 ₫ | 47.503.636 ₫ | 47.503.636 ₫ | 47.503.636 ₫ |
| Oct 17 14:00 UTC | 47.503.636 ₫ | 47.503.636 ₫ | 47.503.636 ₫ | 47.503.636 ₫ |
| Oct 17 13:00 UTC | 47.503.636 ₫ | 47.503.636 ₫ | 47.503.636 ₫ | 47.503.636 ₫ |
| Oct 17 12:00 UTC | 47.503.636 ₫ | 47.503.636 ₫ | 47.503.636 ₫ | 47.503.636 ₫ |
| Oct 17 11:00 UTC | 47.503.636 ₫ | 47.503.636 ₫ | 47.503.636 ₫ | 47.503.636 ₫ |
| Oct 17 10:00 UTC | 47.503.636 ₫ | 47.503.636 ₫ | 47.503.636 ₫ | 47.503.636 ₫ |
| Oct 17 09:00 UTC | 47.503.636 ₫ | 47.503.636 ₫ | 47.503.636 ₫ | 47.503.636 ₫ |
| Oct 17 08:00 UTC | 47.503.636 ₫ | 47.503.636 ₫ | 47.503.636 ₫ | 47.503.636 ₫ |
| Oct 17 07:00 UTC | 47.503.636 ₫ | 47.503.636 ₫ | 47.503.636 ₫ | 47.503.636 ₫ |
| Oct 17 06:00 UTC | 47.503.636 ₫ | 47.503.636 ₫ | 47.503.636 ₫ | 47.503.636 ₫ |
| Oct 17 05:00 UTC | 47.503.636 ₫ | 47.503.636 ₫ | 47.503.636 ₫ | 47.503.636 ₫ |
| Oct 17 04:00 UTC | 47.503.636 ₫ | 47.503.636 ₫ | 47.503.636 ₫ | 47.503.636 ₫ |
| Oct 17 03:00 UTC | 47.503.636 ₫ | 47.503.636 ₫ | 47.503.636 ₫ | 47.503.636 ₫ |
| Oct 17 02:00 UTC | 47.503.636 ₫ | 47.503.636 ₫ | 47.503.636 ₫ | 47.503.636 ₫ |
| Oct 17 01:00 UTC | 47.503.636 ₫ | 47.503.636 ₫ | 47.503.636 ₫ | 47.503.636 ₫ |
| Oct 17 00:00 UTC | 47.503.636 ₫ | 47.503.636 ₫ | 47.503.636 ₫ | 47.503.636 ₫ |
| Oct 16 23:00 UTC | 47.480.839 ₫ | 47.480.839 ₫ | 47.480.839 ₫ | 47.480.839 ₫ |
| Oct 16 22:00 UTC | 47.480.839 ₫ | 47.480.839 ₫ | 47.480.839 ₫ | 47.480.839 ₫ |
| Oct 16 21:00 UTC | 47.473.355 ₫ | 47.480.839 ₫ | 47.473.355 ₫ | 47.480.839 ₫ |
| Oct 16 20:00 UTC | 47.494.970 ₫ | 47.504.947 ₫ | 47.464.213 ₫ | 47.484.163 ₫ |
| Oct 16 19:00 UTC | 47.462.552 ₫ | 47.583.922 ₫ | 47.406.022 ₫ | 47.516.585 ₫ |
| Oct 16 18:00 UTC | 47.604.702 ₫ | 47.604.702 ₫ | 47.425.141 ₫ | 47.425.141 ₫ |
| Oct 16 17:00 UTC | 47.697.809 ₫ | 47.751.845 ₫ | 47.574.776 ₫ | 47.598.883 ₫ |
| Oct 16 16:00 UTC | 47.737.711 ₫ | 47.822.505 ₫ | 47.645.436 ₫ | 47.687.001 ₫ |
| Oct 16 15:00 UTC | 48.081.873 ₫ | 48.081.873 ₫ | 47.769.302 ₫ | 47.776.783 ₫ |
| Oct 16 14:00 UTC | 48.125.100 ₫ | 48.125.930 ₫ | 48.056.101 ₫ | 48.125.930 ₫ |