GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.166,10 0,00% Zilver US$ 57,12 0,00% Platina US$ 1.636,00 0,00% Palladium US$ 1.136,00 0,00% Goud/Zilver72,94 BTCUS$ 81.550-0,04%

Zilverprijs 3 dagen per kilogram in VND

Zilverprijs in VND per kilogram over 3 dagen: van ₫ 48.125.100 (16 okt 2026) naar ₫ 47.503.636 (17 okt 2026), een verandering van -1,29%. Hoog ₫ 48.125.100 op 16 okt 2026, laag ₫ 47.406.022 op 16 okt 2026.

Zilverprijs 3 dagen per kilogram in VND

Charts by TradingView

Samenvatting

Begin (16 okt 2026)₫ 48.125.100
Laatste (17 okt 2026)₫ 47.503.636
Hoog (16 okt 2026)₫ 48.125.100
Laag (16 okt 2026)₫ 47.406.022
Gemiddelde₫ 47.532.252
Verandering₫ -621.464 (-1,29%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 17 20:00 UTC ₫ 47.503.636₫ 47.503.636₫ 47.503.636₫ 47.503.636
Oct 17 19:00 UTC ₫ 47.503.636₫ 47.503.636₫ 47.503.636₫ 47.503.636
Oct 17 18:00 UTC ₫ 47.503.636₫ 47.503.636₫ 47.503.636₫ 47.503.636
Oct 17 17:00 UTC ₫ 47.503.636₫ 47.503.636₫ 47.503.636₫ 47.503.636
Oct 17 16:00 UTC ₫ 47.503.636₫ 47.503.636₫ 47.503.636₫ 47.503.636
Oct 17 15:00 UTC ₫ 47.503.636₫ 47.503.636₫ 47.503.636₫ 47.503.636
Oct 17 14:00 UTC ₫ 47.503.636₫ 47.503.636₫ 47.503.636₫ 47.503.636
Oct 17 13:00 UTC ₫ 47.503.636₫ 47.503.636₫ 47.503.636₫ 47.503.636
Oct 17 12:00 UTC ₫ 47.503.636₫ 47.503.636₫ 47.503.636₫ 47.503.636
Oct 17 11:00 UTC ₫ 47.503.636₫ 47.503.636₫ 47.503.636₫ 47.503.636
Oct 17 10:00 UTC ₫ 47.503.636₫ 47.503.636₫ 47.503.636₫ 47.503.636
Oct 17 09:00 UTC ₫ 47.503.636₫ 47.503.636₫ 47.503.636₫ 47.503.636
Oct 17 08:00 UTC ₫ 47.503.636₫ 47.503.636₫ 47.503.636₫ 47.503.636
Oct 17 07:00 UTC ₫ 47.503.636₫ 47.503.636₫ 47.503.636₫ 47.503.636
Oct 17 06:00 UTC ₫ 47.503.636₫ 47.503.636₫ 47.503.636₫ 47.503.636
Oct 17 05:00 UTC ₫ 47.503.636₫ 47.503.636₫ 47.503.636₫ 47.503.636
Oct 17 04:00 UTC ₫ 47.503.636₫ 47.503.636₫ 47.503.636₫ 47.503.636
Oct 17 03:00 UTC ₫ 47.503.636₫ 47.503.636₫ 47.503.636₫ 47.503.636
Oct 17 02:00 UTC ₫ 47.503.636₫ 47.503.636₫ 47.503.636₫ 47.503.636
Oct 17 01:00 UTC ₫ 47.503.636₫ 47.503.636₫ 47.503.636₫ 47.503.636
Oct 17 00:00 UTC ₫ 47.503.636₫ 47.503.636₫ 47.503.636₫ 47.503.636
Oct 16 23:00 UTC ₫ 47.480.839₫ 47.480.839₫ 47.480.839₫ 47.480.839
Oct 16 22:00 UTC ₫ 47.480.839₫ 47.480.839₫ 47.480.839₫ 47.480.839
Oct 16 21:00 UTC ₫ 47.473.355₫ 47.480.839₫ 47.473.355₫ 47.480.839
Oct 16 20:00 UTC ₫ 47.529.054₫ 47.529.054₫ 47.462.552₫ 47.480.839
Oct 16 19:00 UTC ₫ 47.462.552₫ 47.610.521₫ 47.406.022₫ 47.516.585
Oct 16 18:00 UTC ₫ 47.604.702₫ 47.604.702₫ 47.425.141₫ 47.429.299
Oct 16 17:00 UTC ₫ 47.689.497₫ 47.751.845₫ 47.574.776₫ 47.603.872
Oct 16 16:00 UTC ₫ 47.737.711₫ 47.822.505₫ 47.604.702₫ 47.686.170
Oct 16 15:00 UTC ₫ 48.068.573₫ 48.109.307₫ 47.769.302₫ 47.776.783
Oct 16 14:00 UTC ₫ 48.125.100₫ 48.125.100₫ 48.046.958₫ 48.109.307

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR HKD KRW MXN BRL RUB NGN BDT