GOLDPRICEX
Actualizat:
Autentificare
Aur 4.166,10 USD 0,00% Argint 57,12 USD 0,00% Platină 1.636,00 USD 0,00% Paladiu 1.136,00 USD 0,00% Aur/Argint72,94 BTC81.233 USD-0,16%

Prețul argintului pe 3 zile pe kilogram în VND

Prețul argintului în VND pe kilogram pe 3 zile: de la 48.125.100 VND (16 oct. 2026) la 47.503.636 VND (17 oct. 2026), o variație de -1,29%. Maxim 48.125.930 VND la 16 oct. 2026, minim 47.406.022 VND la 16 oct. 2026.

Prețul argintului pe 3 zile pe kilogram în VND

Charts by TradingView

Rezumat

Început (16 oct. 2026)48.125.100 VND
Ultimul (17 oct. 2026)47.503.636 VND
Maxim (16 oct. 2026)48.125.930 VND
Minim (16 oct. 2026)47.406.022 VND
Medie47.535.139 VND
Variație-621.464 VND (-1,29%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 17 17:00 UTC 47.503.636 VND47.503.636 VND47.503.636 VND47.503.636 VND
Oct 17 16:00 UTC 47.503.636 VND47.503.636 VND47.503.636 VND47.503.636 VND
Oct 17 15:00 UTC 47.503.636 VND47.503.636 VND47.503.636 VND47.503.636 VND
Oct 17 14:00 UTC 47.503.636 VND47.503.636 VND47.503.636 VND47.503.636 VND
Oct 17 13:00 UTC 47.503.636 VND47.503.636 VND47.503.636 VND47.503.636 VND
Oct 17 12:00 UTC 47.503.636 VND47.503.636 VND47.503.636 VND47.503.636 VND
Oct 17 11:00 UTC 47.503.636 VND47.503.636 VND47.503.636 VND47.503.636 VND
Oct 17 10:00 UTC 47.503.636 VND47.503.636 VND47.503.636 VND47.503.636 VND
Oct 17 09:00 UTC 47.503.636 VND47.503.636 VND47.503.636 VND47.503.636 VND
Oct 17 08:00 UTC 47.503.636 VND47.503.636 VND47.503.636 VND47.503.636 VND
Oct 17 07:00 UTC 47.503.636 VND47.503.636 VND47.503.636 VND47.503.636 VND
Oct 17 06:00 UTC 47.503.636 VND47.503.636 VND47.503.636 VND47.503.636 VND
Oct 17 05:00 UTC 47.503.636 VND47.503.636 VND47.503.636 VND47.503.636 VND
Oct 17 04:00 UTC 47.503.636 VND47.503.636 VND47.503.636 VND47.503.636 VND
Oct 17 03:00 UTC 47.503.636 VND47.503.636 VND47.503.636 VND47.503.636 VND
Oct 17 02:00 UTC 47.503.636 VND47.503.636 VND47.503.636 VND47.503.636 VND
Oct 17 01:00 UTC 47.503.636 VND47.503.636 VND47.503.636 VND47.503.636 VND
Oct 17 00:00 UTC 47.503.636 VND47.503.636 VND47.503.636 VND47.503.636 VND
Oct 16 23:00 UTC 47.480.839 VND47.480.839 VND47.480.839 VND47.480.839 VND
Oct 16 22:00 UTC 47.480.839 VND47.480.839 VND47.480.839 VND47.480.839 VND
Oct 16 21:00 UTC 47.473.355 VND47.480.839 VND47.473.355 VND47.480.839 VND
Oct 16 20:00 UTC 47.521.573 VND47.529.054 VND47.455.899 VND47.480.839 VND
Oct 16 19:00 UTC 47.445.925 VND47.610.521 VND47.406.022 VND47.516.585 VND
Oct 16 18:00 UTC 47.604.702 VND47.604.702 VND47.425.141 VND47.429.299 VND
Oct 16 17:00 UTC 47.689.497 VND47.751.845 VND47.563.969 VND47.603.872 VND
Oct 16 16:00 UTC 47.712.773 VND47.815.856 VND47.604.702 VND47.687.001 VND
Oct 16 15:00 UTC 48.068.573 VND48.109.307 VND47.756.834 VND47.756.834 VND
Oct 16 14:00 UTC 48.125.100 VND48.125.930 VND48.046.958 VND48.125.930 VND

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Gram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR HKD KRW MXN BRL RUB NGN BDT