Prețul argintului pe 3 zile pe kilogram în CNY

Prețul argintului în CNY pe kilogram pe 3 zile: de la 12.475,86 CNY (16 oct. 2026) la 12.308,71 CNY (18 oct. 2026), o variație de -1,34%. Maxim 12.476,07 CNY la 16 oct. 2026, minim 12.289,44 CNY la 16 oct. 2026.

Prețul argintului pe 3 zile pe kilogram în CNY

Se încarcă…

Charts by TradingView

Rezumat

Început (16 oct. 2026)	12.475,86 CNY
Ultimul (18 oct. 2026)	12.308,71 CNY
Maxim (16 oct. 2026)	12.476,07 CNY
Minim (16 oct. 2026)	12.289,44 CNY
Medie	12.311,12 CNY
Variație	-167,15 CNY (-1,34%)

Date istorice

Perioadă	Deschidere	Maxim	Minim	Închidere
Oct 18 01:00 UTC	12.308,71 CNY	12.308,71 CNY	12.308,71 CNY	12.308,71 CNY
Oct 18 00:00 UTC	12.308,71 CNY	12.308,71 CNY	12.308,71 CNY	12.308,71 CNY
Oct 17 23:00 UTC	12.300,54 CNY	12.300,54 CNY	12.300,54 CNY	12.300,54 CNY
Oct 17 22:00 UTC	12.300,54 CNY	12.300,54 CNY	12.300,54 CNY	12.300,54 CNY
Oct 17 21:00 UTC	12.300,54 CNY	12.300,54 CNY	12.300,54 CNY	12.300,54 CNY
Oct 17 20:00 UTC	12.300,54 CNY	12.300,54 CNY	12.300,54 CNY	12.300,54 CNY
Oct 17 19:00 UTC	12.300,54 CNY	12.300,54 CNY	12.300,54 CNY	12.300,54 CNY
Oct 17 18:00 UTC	12.300,54 CNY	12.300,54 CNY	12.300,54 CNY	12.300,54 CNY
Oct 17 17:00 UTC	12.300,54 CNY	12.300,54 CNY	12.300,54 CNY	12.300,54 CNY
Oct 17 16:00 UTC	12.300,54 CNY	12.300,54 CNY	12.300,54 CNY	12.300,54 CNY
Oct 17 15:00 UTC	12.300,54 CNY	12.300,54 CNY	12.300,54 CNY	12.300,54 CNY
Oct 17 14:00 UTC	12.300,54 CNY	12.300,54 CNY	12.300,54 CNY	12.300,54 CNY
Oct 17 13:00 UTC	12.300,54 CNY	12.300,54 CNY	12.300,54 CNY	12.300,54 CNY
Oct 17 12:00 UTC	12.300,54 CNY	12.300,54 CNY	12.300,54 CNY	12.300,54 CNY
Oct 17 11:00 UTC	12.300,54 CNY	12.300,54 CNY	12.300,54 CNY	12.300,54 CNY
Oct 17 10:00 UTC	12.300,54 CNY	12.300,54 CNY	12.300,54 CNY	12.300,54 CNY
Oct 17 09:00 UTC	12.300,54 CNY	12.300,54 CNY	12.300,54 CNY	12.300,54 CNY
Oct 17 08:00 UTC	12.300,54 CNY	12.300,54 CNY	12.300,54 CNY	12.300,54 CNY
Oct 17 07:00 UTC	12.300,54 CNY	12.300,54 CNY	12.300,54 CNY	12.300,54 CNY
Oct 17 06:00 UTC	12.300,54 CNY	12.300,54 CNY	12.300,54 CNY	12.300,54 CNY
Oct 17 05:00 UTC	12.300,54 CNY	12.300,54 CNY	12.300,54 CNY	12.300,54 CNY
Oct 17 04:00 UTC	12.300,54 CNY	12.300,54 CNY	12.300,54 CNY	12.300,54 CNY
Oct 17 03:00 UTC	12.300,54 CNY	12.300,54 CNY	12.300,54 CNY	12.300,54 CNY
Oct 17 02:00 UTC	12.300,54 CNY	12.300,54 CNY	12.300,54 CNY	12.300,54 CNY
Oct 17 01:00 UTC	12.300,54 CNY	12.300,54 CNY	12.300,54 CNY	12.300,54 CNY
Oct 17 00:00 UTC	12.300,54 CNY	12.300,54 CNY	12.300,54 CNY	12.300,54 CNY
Oct 16 23:00 UTC	12.308,84 CNY	12.308,84 CNY	12.308,84 CNY	12.308,84 CNY
Oct 16 22:00 UTC	12.308,84 CNY	12.308,84 CNY	12.308,84 CNY	12.308,84 CNY
Oct 16 21:00 UTC	12.306,90 CNY	12.308,84 CNY	12.306,90 CNY	12.308,84 CNY
Oct 16 20:00 UTC	12.321,34 CNY	12.321,34 CNY	12.302,37 CNY	12.308,84 CNY
Oct 16 19:00 UTC	12.299,79 CNY	12.342,46 CNY	12.289,44 CNY	12.318,11 CNY
Oct 16 18:00 UTC	12.340,95 CNY	12.340,95 CNY	12.294,40 CNY	12.294,40 CNY
Oct 16 17:00 UTC	12.365,09 CNY	12.371,77 CNY	12.330,39 CNY	12.340,73 CNY
Oct 16 16:00 UTC	12.375,43 CNY	12.397,41 CNY	12.340,95 CNY	12.362,28 CNY
Oct 16 15:00 UTC	12.461,20 CNY	12.471,76 CNY	12.384,91 CNY	12.385,56 CNY
Oct 16 14:00 UTC	12.475,86 CNY	12.476,07 CNY	12.456,89 CNY	12.476,07 CNY

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Gram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT