Prețul argintului pe 3 zile pe kilogram în QAR
Prețul argintului în QAR pe kilogram pe 3 zile: de la 6.774,91 QAR (16 oct. 2026) la 6.684,21 QAR (17 oct. 2026), o variație de -1,34%. Maxim 6.775,03 QAR la 16 oct. 2026, minim 6.673,68 QAR la 16 oct. 2026.
Rezumat
| Început (16 oct. 2026) | 6.774,91 QAR |
|---|---|
| Ultimul (17 oct. 2026) | 6.684,21 QAR |
| Maxim (16 oct. 2026) | 6.775,03 QAR |
| Minim (16 oct. 2026) | 6.673,68 QAR |
| Medie | 6.696,13 QAR |
| Variație | -90,70 QAR (-1,34%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| Oct 17 03:00 UTC | 6.684,21 QAR | 6.684,21 QAR | 6.684,21 QAR | 6.684,21 QAR |
| Oct 17 02:00 UTC | 6.684,21 QAR | 6.684,21 QAR | 6.684,21 QAR | 6.684,21 QAR |
| Oct 17 01:00 UTC | 6.684,21 QAR | 6.684,21 QAR | 6.684,21 QAR | 6.684,21 QAR |
| Oct 17 00:00 UTC | 6.684,21 QAR | 6.684,21 QAR | 6.684,21 QAR | 6.684,21 QAR |
| Oct 16 23:00 UTC | 6.684,21 QAR | 6.684,21 QAR | 6.684,21 QAR | 6.684,21 QAR |
| Oct 16 22:00 UTC | 6.684,21 QAR | 6.684,21 QAR | 6.684,21 QAR | 6.684,21 QAR |
| Oct 16 21:00 UTC | 6.683,16 QAR | 6.684,21 QAR | 6.683,16 QAR | 6.684,21 QAR |
| Oct 16 20:00 UTC | 6.689,95 QAR | 6.691,00 QAR | 6.680,70 QAR | 6.684,21 QAR |
| Oct 16 19:00 UTC | 6.679,30 QAR | 6.702,47 QAR | 6.673,68 QAR | 6.689,24 QAR |
| Oct 16 18:00 UTC | 6.701,65 QAR | 6.701,65 QAR | 6.676,37 QAR | 6.676,96 QAR |
| Oct 16 17:00 UTC | 6.713,59 QAR | 6.722,36 QAR | 6.695,92 QAR | 6.701,53 QAR |
| Oct 16 16:00 UTC | 6.720,37 QAR | 6.732,31 QAR | 6.701,65 QAR | 6.713,24 QAR |
| Oct 16 15:00 UTC | 6.766,95 QAR | 6.772,69 QAR | 6.723,07 QAR | 6.723,07 QAR |
| Oct 16 14:00 UTC | 6.774,91 QAR | 6.775,03 QAR | 6.763,91 QAR | 6.775,03 QAR |