GOLDPRICEX
Actualizat:
Autentificare
Aur 4.176,20 USD -0,20% Argint 57,59 USD +0,21% Platină 1.655,00 USD +0,24% Paladiu 1.150,00 USD 0,00% Aur/Argint72,52 BTC82.733 USD+1,35%

Prețul argintului pe 3 zile pe kilogram în ZAR

Prețul argintului în ZAR pe kilogram pe 3 zile: de la 30.754,22 ZAR (16 oct. 2026) la 30.479,70 ZAR (19 oct. 2026), o variație de -0,89%. Maxim 30.754,22 ZAR la 16 oct. 2026, minim 30.235,37 ZAR la 18 oct. 2026.

Prețul argintului pe 3 zile pe kilogram în ZAR

Charts by TradingView

Rezumat

Început (16 oct. 2026)30.754,22 ZAR
Ultimul (19 oct. 2026)30.479,70 ZAR
Maxim (16 oct. 2026)30.754,22 ZAR
Minim (18 oct. 2026)30.235,37 ZAR
Medie30.311,52 ZAR
Variație-274,53 ZAR (-0,89%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 19 08:00 UTC 30.430,47 ZAR30.532,62 ZAR30.430,47 ZAR30.479,70 ZAR
Oct 19 07:00 UTC 30.610,95 ZAR30.624,19 ZAR30.470,70 ZAR30.470,70 ZAR
Oct 19 06:00 UTC 30.655,94 ZAR30.668,11 ZAR30.544,80 ZAR30.590,31 ZAR
Oct 19 05:00 UTC 30.636,89 ZAR30.653,29 ZAR30.512,51 ZAR30.622,07 ZAR
Oct 19 04:00 UTC 30.631,59 ZAR30.646,94 ZAR30.568,08 ZAR30.646,94 ZAR
Oct 19 03:00 UTC 30.534,21 ZAR30.640,06 ZAR30.526,27 ZAR30.625,77 ZAR
Oct 19 02:00 UTC 30.432,06 ZAR30.572,32 ZAR30.398,72 ZAR30.552,21 ZAR
Oct 19 01:00 UTC 30.376,49 ZAR30.496,10 ZAR30.373,84 ZAR30.456,41 ZAR
Oct 19 00:00 UTC 30.432,59 ZAR30.462,23 ZAR30.366,96 ZAR30.393,43 ZAR
Oct 18 23:00 UTC 30.394,71 ZAR30.467,76 ZAR30.372,48 ZAR30.410,59 ZAR
Oct 18 22:00 UTC 30.235,37 ZAR30.447,64 ZAR30.235,37 ZAR30.415,35 ZAR
Oct 18 21:00 UTC 30.235,37 ZAR30.235,37 ZAR30.235,37 ZAR30.235,37 ZAR
Oct 18 20:00 UTC 30.235,37 ZAR30.235,37 ZAR30.235,37 ZAR30.235,37 ZAR
Oct 18 19:00 UTC 30.235,37 ZAR30.235,37 ZAR30.235,37 ZAR30.235,37 ZAR
Oct 18 18:00 UTC 30.235,37 ZAR30.235,37 ZAR30.235,37 ZAR30.235,37 ZAR
Oct 18 17:00 UTC 30.235,37 ZAR30.235,37 ZAR30.235,37 ZAR30.235,37 ZAR
Oct 18 16:00 UTC 30.235,37 ZAR30.235,37 ZAR30.235,37 ZAR30.235,37 ZAR
Oct 18 15:00 UTC 30.235,37 ZAR30.235,37 ZAR30.235,37 ZAR30.235,37 ZAR
Oct 18 14:00 UTC 30.235,37 ZAR30.235,37 ZAR30.235,37 ZAR30.235,37 ZAR
Oct 18 13:00 UTC 30.235,37 ZAR30.235,37 ZAR30.235,37 ZAR30.235,37 ZAR
Oct 18 12:00 UTC 30.235,37 ZAR30.235,37 ZAR30.235,37 ZAR30.235,37 ZAR
Oct 18 11:00 UTC 30.235,37 ZAR30.235,37 ZAR30.235,37 ZAR30.235,37 ZAR
Oct 18 10:00 UTC 30.235,37 ZAR30.235,37 ZAR30.235,37 ZAR30.235,37 ZAR
Oct 18 09:00 UTC 30.235,37 ZAR30.235,37 ZAR30.235,37 ZAR30.235,37 ZAR
Oct 18 08:00 UTC 30.235,37 ZAR30.235,37 ZAR30.235,37 ZAR30.235,37 ZAR
Oct 18 07:00 UTC 30.235,37 ZAR30.235,37 ZAR30.235,37 ZAR30.235,37 ZAR
Oct 18 06:00 UTC 30.235,37 ZAR30.235,37 ZAR30.235,37 ZAR30.235,37 ZAR
Oct 18 05:00 UTC 30.235,37 ZAR30.235,37 ZAR30.235,37 ZAR30.235,37 ZAR
Oct 18 01:00 UTC 30.235,37 ZAR30.235,37 ZAR30.235,37 ZAR30.235,37 ZAR
Oct 18 00:00 UTC 30.235,37 ZAR30.235,37 ZAR30.235,37 ZAR30.235,37 ZAR
Oct 17 23:00 UTC 30.240,90 ZAR30.240,90 ZAR30.240,90 ZAR30.240,90 ZAR
Oct 17 22:00 UTC 30.240,90 ZAR30.240,90 ZAR30.240,90 ZAR30.240,90 ZAR
Oct 17 21:00 UTC 30.240,90 ZAR30.240,90 ZAR30.240,90 ZAR30.240,90 ZAR
Oct 17 20:00 UTC 30.240,90 ZAR30.240,90 ZAR30.240,90 ZAR30.240,90 ZAR
Oct 17 19:00 UTC 30.240,90 ZAR30.240,90 ZAR30.240,90 ZAR30.240,90 ZAR
Oct 17 18:00 UTC 30.240,90 ZAR30.240,90 ZAR30.240,90 ZAR30.240,90 ZAR
Oct 17 17:00 UTC 30.240,90 ZAR30.240,90 ZAR30.240,90 ZAR30.240,90 ZAR
Oct 17 16:00 UTC 30.240,90 ZAR30.240,90 ZAR30.240,90 ZAR30.240,90 ZAR
Oct 17 15:00 UTC 30.240,90 ZAR30.240,90 ZAR30.240,90 ZAR30.240,90 ZAR
Oct 17 14:00 UTC 30.240,90 ZAR30.240,90 ZAR30.240,90 ZAR30.240,90 ZAR
Oct 17 13:00 UTC 30.240,90 ZAR30.240,90 ZAR30.240,90 ZAR30.240,90 ZAR
Oct 17 12:00 UTC 30.240,90 ZAR30.240,90 ZAR30.240,90 ZAR30.240,90 ZAR
Oct 17 11:00 UTC 30.240,90 ZAR30.240,90 ZAR30.240,90 ZAR30.240,90 ZAR
Oct 17 10:00 UTC 30.240,90 ZAR30.240,90 ZAR30.240,90 ZAR30.240,90 ZAR
Oct 17 09:00 UTC 30.240,90 ZAR30.240,90 ZAR30.240,90 ZAR30.240,90 ZAR
Oct 17 08:00 UTC 30.240,90 ZAR30.240,90 ZAR30.240,90 ZAR30.240,90 ZAR
Oct 17 07:00 UTC 30.240,90 ZAR30.240,90 ZAR30.240,90 ZAR30.240,90 ZAR
Oct 17 06:00 UTC 30.240,90 ZAR30.240,90 ZAR30.240,90 ZAR30.240,90 ZAR
Oct 17 05:00 UTC 30.240,90 ZAR30.240,90 ZAR30.240,90 ZAR30.240,90 ZAR
Oct 17 04:00 UTC 30.240,90 ZAR30.240,90 ZAR30.240,90 ZAR30.240,90 ZAR
Oct 17 03:00 UTC 30.240,90 ZAR30.240,90 ZAR30.240,90 ZAR30.240,90 ZAR
Oct 17 02:00 UTC 30.240,90 ZAR30.240,90 ZAR30.240,90 ZAR30.240,90 ZAR
Oct 17 01:00 UTC 30.240,90 ZAR30.240,90 ZAR30.240,90 ZAR30.240,90 ZAR
Oct 17 00:00 UTC 30.240,90 ZAR30.240,90 ZAR30.240,90 ZAR30.240,90 ZAR
Oct 16 23:00 UTC 30.342,51 ZAR30.342,51 ZAR30.342,51 ZAR30.342,51 ZAR
Oct 16 22:00 UTC 30.342,51 ZAR30.342,51 ZAR30.342,51 ZAR30.342,51 ZAR
Oct 16 21:00 UTC 30.342,51 ZAR30.342,51 ZAR30.342,51 ZAR30.342,51 ZAR
Oct 16 20:00 UTC 30.368,54 ZAR30.368,54 ZAR30.330,29 ZAR30.342,51 ZAR
Oct 16 19:00 UTC 30.320,20 ZAR30.425,38 ZAR30.294,70 ZAR30.371,73 ZAR
Oct 16 18:00 UTC 30.421,66 ZAR30.421,66 ZAR30.306,92 ZAR30.306,92 ZAR
Oct 16 17:00 UTC 30.455,13 ZAR30.491,26 ZAR30.402,54 ZAR30.423,79 ZAR
Oct 16 16:00 UTC 30.506,66 ZAR30.556,60 ZAR30.447,70 ZAR30.474,26 ZAR
Oct 16 15:00 UTC 30.718,10 ZAR30.718,10 ZAR30.531,10 ZAR30.531,10 ZAR
Oct 16 14:00 UTC 30.754,22 ZAR30.754,22 ZAR30.710,13 ZAR30.744,13 ZAR

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Gram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT