Prețul argintului pe 1 zi pe kilogram în ZAR

Prețul argintului în ZAR pe kilogram pe 1 zi: de la 30.235,37 ZAR (18 oct. 2026) la 30.603,54 ZAR (19 oct. 2026), o variație de +1,22%. Maxim 30.671,29 ZAR la 19 oct. 2026, minim 30.235,37 ZAR la 18 oct. 2026.

Prețul argintului pe 1 zi pe kilogram în ZAR

Se încarcă…

Charts by TradingView

Rezumat

Început (18 oct. 2026)	30.235,37 ZAR
Ultimul (19 oct. 2026)	30.603,54 ZAR
Maxim (19 oct. 2026)	30.671,29 ZAR
Minim (18 oct. 2026)	30.235,37 ZAR
Medie	30.339,91 ZAR
Variație	+368,18 ZAR (+1,22%)

Date istorice

Perioadă	Deschidere	Maxim	Minim	Închidere
Oct 19 07:00 UTC	30.606,72 ZAR	30.661,23 ZAR	30.585,55 ZAR	30.603,54 ZAR
Oct 19 06:00 UTC	30.655,94 ZAR	30.671,29 ZAR	30.540,56 ZAR	30.590,31 ZAR
Oct 19 05:00 UTC	30.636,89 ZAR	30.653,29 ZAR	30.510,39 ZAR	30.646,41 ZAR
Oct 19 04:00 UTC	30.631,59 ZAR	30.654,88 ZAR	30.555,91 ZAR	30.654,88 ZAR
Oct 19 03:00 UTC	30.533,68 ZAR	30.654,35 ZAR	30.518,86 ZAR	30.634,77 ZAR
Oct 19 02:00 UTC	30.432,06 ZAR	30.593,49 ZAR	30.398,72 ZAR	30.552,21 ZAR
Oct 19 01:00 UTC	30.376,49 ZAR	30.496,10 ZAR	30.373,84 ZAR	30.474,40 ZAR
Oct 19 00:00 UTC	30.413,54 ZAR	30.470,17 ZAR	30.366,96 ZAR	30.383,37 ZAR
Oct 18 23:00 UTC	30.398,41 ZAR	30.467,76 ZAR	30.368,24 ZAR	30.422,24 ZAR
Oct 18 22:00 UTC	30.235,37 ZAR	30.454,53 ZAR	30.235,37 ZAR	30.415,35 ZAR
Oct 18 21:00 UTC	30.235,37 ZAR	30.235,37 ZAR	30.235,37 ZAR	30.235,37 ZAR
Oct 18 20:00 UTC	30.235,37 ZAR	30.235,37 ZAR	30.235,37 ZAR	30.235,37 ZAR
Oct 18 19:00 UTC	30.235,37 ZAR	30.235,37 ZAR	30.235,37 ZAR	30.235,37 ZAR
Oct 18 18:00 UTC	30.235,37 ZAR	30.235,37 ZAR	30.235,37 ZAR	30.235,37 ZAR
Oct 18 17:00 UTC	30.235,37 ZAR	30.235,37 ZAR	30.235,37 ZAR	30.235,37 ZAR
Oct 18 16:00 UTC	30.235,37 ZAR	30.235,37 ZAR	30.235,37 ZAR	30.235,37 ZAR
Oct 18 15:00 UTC	30.235,37 ZAR	30.235,37 ZAR	30.235,37 ZAR	30.235,37 ZAR
Oct 18 14:00 UTC	30.235,37 ZAR	30.235,37 ZAR	30.235,37 ZAR	30.235,37 ZAR
Oct 18 13:00 UTC	30.235,37 ZAR	30.235,37 ZAR	30.235,37 ZAR	30.235,37 ZAR
Oct 18 12:00 UTC	30.235,37 ZAR	30.235,37 ZAR	30.235,37 ZAR	30.235,37 ZAR
Oct 18 11:00 UTC	30.235,37 ZAR	30.235,37 ZAR	30.235,37 ZAR	30.235,37 ZAR
Oct 18 10:00 UTC	30.235,37 ZAR	30.235,37 ZAR	30.235,37 ZAR	30.235,37 ZAR
Oct 18 09:00 UTC	30.235,37 ZAR	30.235,37 ZAR	30.235,37 ZAR	30.235,37 ZAR
Oct 18 08:00 UTC	30.235,37 ZAR	30.235,37 ZAR	30.235,37 ZAR	30.235,37 ZAR
Oct 18 07:00 UTC	30.235,37 ZAR	30.235,37 ZAR	30.235,37 ZAR	30.235,37 ZAR

Alte perioade

3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Gram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT