Harga Perak 1 hari setiap kilogram dalam ZAR

Harga Perak dalam ZAR setiap kilogram sepanjang 1 hari: dari ZAR 30,313.82 (16 Okt 2026) ke ZAR 30,240.90 (17 Okt 2026), berubah -0.24%. Tertinggi ZAR 30,425.38 (16 Okt 2026), terendah ZAR 30,240.90 (17 Okt 2026).

Harga Perak 1 hari setiap kilogram dalam ZAR

Memuatkan…

Charts by TradingView

Ringkasan

Mula (16 Okt 2026)	ZAR 30,313.82
Terkini (17 Okt 2026)	ZAR 30,240.90
Tertinggi (16 Okt 2026)	ZAR 30,425.38
Terendah (17 Okt 2026)	ZAR 30,240.90
Purata	ZAR 30,262.62
Perubahan	-ZAR 72.93 (-0.24%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
Oct 17 19:00 UTC	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90
Oct 17 18:00 UTC	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90
Oct 17 17:00 UTC	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90
Oct 17 16:00 UTC	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90
Oct 17 15:00 UTC	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90
Oct 17 14:00 UTC	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90
Oct 17 13:00 UTC	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90
Oct 17 12:00 UTC	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90
Oct 17 11:00 UTC	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90
Oct 17 10:00 UTC	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90
Oct 17 09:00 UTC	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90
Oct 17 08:00 UTC	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90
Oct 17 07:00 UTC	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90
Oct 17 06:00 UTC	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90
Oct 17 05:00 UTC	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90
Oct 17 04:00 UTC	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90
Oct 17 03:00 UTC	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90
Oct 17 02:00 UTC	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90
Oct 17 01:00 UTC	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90
Oct 17 00:00 UTC	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90
Oct 16 23:00 UTC	ZAR 30,342.51	ZAR 30,342.51	ZAR 30,342.51	ZAR 30,342.51
Oct 16 22:00 UTC	ZAR 30,342.51	ZAR 30,342.51	ZAR 30,342.51	ZAR 30,342.51
Oct 16 21:00 UTC	ZAR 30,337.73	ZAR 30,342.51	ZAR 30,337.73	ZAR 30,342.51
Oct 16 20:00 UTC	ZAR 30,368.54	ZAR 30,373.32	ZAR 30,326.57	ZAR 30,342.51
Oct 16 19:00 UTC	ZAR 30,313.82	ZAR 30,425.38	ZAR 30,302.67	ZAR 30,365.35

Tempoh lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT