GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.182,60 $ -0,05% Zîv 57,74 $ +0,47% Platîn 1.662,00 $ +0,67% Palladyûm 1.154,00 $ +0,35% Zêr/Zîv72,44 BTC82.481 $+1,09%

Bihayê zîv – 1 roj ji bo her kîlogram bi ZAR

Bihayê zîv bi ZAR ji bo her kîlogram di 1 roj de: ji 30.235,37 ZAR (18ê cota 2026an) bo 30.559,62 ZAR (19ê cota 2026an), guherîn +1,07%. Herî bilind 30.593,49 ZAR (19ê cota 2026an), herî nizm 30.235,37 ZAR (18ê cota 2026an).

Bihayê zîv – 1 roj ji bo her kîlogram bi ZAR

Charts by TradingView

Kurte

Destpêk (18ê cota 2026an)30.235,37 ZAR
Dawî (19ê cota 2026an)30.559,62 ZAR
Herî bilind (19ê cota 2026an)30.593,49 ZAR
Herî nizm (18ê cota 2026an)30.235,37 ZAR
Navîn30.273,91 ZAR
Guherîn+324,25 ZAR (+1,07%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 19 02:00 UTC 30.432,06 ZAR30.593,49 ZAR30.432,06 ZAR30.559,62 ZAR
Oct 19 01:00 UTC 30.376,49 ZAR30.496,10 ZAR30.373,84 ZAR30.474,40 ZAR
Oct 19 00:00 UTC 30.413,54 ZAR30.470,17 ZAR30.366,96 ZAR30.383,37 ZAR
Oct 18 23:00 UTC 30.398,41 ZAR30.467,76 ZAR30.368,24 ZAR30.422,24 ZAR
Oct 18 22:00 UTC 30.235,37 ZAR30.454,53 ZAR30.235,37 ZAR30.415,35 ZAR
Oct 18 21:00 UTC 30.235,37 ZAR30.235,37 ZAR30.235,37 ZAR30.235,37 ZAR
Oct 18 20:00 UTC 30.235,37 ZAR30.235,37 ZAR30.235,37 ZAR30.235,37 ZAR
Oct 18 19:00 UTC 30.235,37 ZAR30.235,37 ZAR30.235,37 ZAR30.235,37 ZAR
Oct 18 18:00 UTC 30.235,37 ZAR30.235,37 ZAR30.235,37 ZAR30.235,37 ZAR
Oct 18 17:00 UTC 30.235,37 ZAR30.235,37 ZAR30.235,37 ZAR30.235,37 ZAR
Oct 18 16:00 UTC 30.235,37 ZAR30.235,37 ZAR30.235,37 ZAR30.235,37 ZAR
Oct 18 15:00 UTC 30.235,37 ZAR30.235,37 ZAR30.235,37 ZAR30.235,37 ZAR
Oct 18 14:00 UTC 30.235,37 ZAR30.235,37 ZAR30.235,37 ZAR30.235,37 ZAR
Oct 18 13:00 UTC 30.235,37 ZAR30.235,37 ZAR30.235,37 ZAR30.235,37 ZAR
Oct 18 12:00 UTC 30.235,37 ZAR30.235,37 ZAR30.235,37 ZAR30.235,37 ZAR
Oct 18 11:00 UTC 30.235,37 ZAR30.235,37 ZAR30.235,37 ZAR30.235,37 ZAR
Oct 18 10:00 UTC 30.235,37 ZAR30.235,37 ZAR30.235,37 ZAR30.235,37 ZAR
Oct 18 09:00 UTC 30.235,37 ZAR30.235,37 ZAR30.235,37 ZAR30.235,37 ZAR
Oct 18 08:00 UTC 30.235,37 ZAR30.235,37 ZAR30.235,37 ZAR30.235,37 ZAR
Oct 18 07:00 UTC 30.235,37 ZAR30.235,37 ZAR30.235,37 ZAR30.235,37 ZAR
Oct 18 06:00 UTC 30.235,37 ZAR30.235,37 ZAR30.235,37 ZAR30.235,37 ZAR
Oct 18 05:00 UTC 30.235,37 ZAR30.235,37 ZAR30.235,37 ZAR30.235,37 ZAR

Demên din

3 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Gram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT