Bihayê zîv – 1 roj ji bo her kîlogram bi HKD
Bihayê zîv bi HKD ji bo her kîlogram di 1 roj de: ji 14.411,53 HK$ (18ê cota 2026an) bo 14.547,65 HK$ (19ê cota 2026an), guherîn +0,94%. Herî bilind 14.622,33 HK$ (19ê cota 2026an), herî nizm 14.411,53 HK$ (18ê cota 2026an).
Kurte
| Destpêk (18ê cota 2026an) | 14.411,53 HK$ |
|---|---|
| Dawî (19ê cota 2026an) | 14.547,65 HK$ |
| Herî bilind (19ê cota 2026an) | 14.622,33 HK$ |
| Herî nizm (18ê cota 2026an) | 14.411,53 HK$ |
| Navîn | 14.476,02 HK$ |
| Guherîn | +136,12 HK$ (+0,94%) |
Daneyên dîrokî
| Dem | Vebûn | Herî bilind | Herî nizm | Girtin |
|---|---|---|---|---|
| Oct 19 09:00 UTC | 14.539,82 HK$ | 14.549,41 HK$ | 14.527,71 HK$ | 14.547,65 HK$ |
| Oct 19 08:00 UTC | 14.518,38 HK$ | 14.556,73 HK$ | 14.507,53 HK$ | 14.537,81 HK$ |
| Oct 19 07:00 UTC | 14.591,55 HK$ | 14.617,54 HK$ | 14.524,68 HK$ | 14.524,68 HK$ |
| Oct 19 06:00 UTC | 14.615,02 HK$ | 14.622,33 HK$ | 14.560,01 HK$ | 14.583,73 HK$ |
| Oct 19 05:00 UTC | 14.605,93 HK$ | 14.613,75 HK$ | 14.545,63 HK$ | 14.610,47 HK$ |
| Oct 19 04:00 UTC | 14.603,41 HK$ | 14.614,51 HK$ | 14.567,33 HK$ | 14.614,51 HK$ |
| Oct 19 03:00 UTC | 14.556,73 HK$ | 14.614,26 HK$ | 14.549,66 HK$ | 14.604,92 HK$ |
| Oct 19 02:00 UTC | 14.508,28 HK$ | 14.585,24 HK$ | 14.492,39 HK$ | 14.565,56 HK$ |
| Oct 19 01:00 UTC | 14.481,79 HK$ | 14.538,81 HK$ | 14.480,53 HK$ | 14.528,47 HK$ |
| Oct 19 00:00 UTC | 14.499,45 HK$ | 14.526,45 HK$ | 14.477,25 HK$ | 14.485,07 HK$ |
| Oct 18 23:00 UTC | 14.489,24 HK$ | 14.522,30 HK$ | 14.474,86 HK$ | 14.500,60 HK$ |
| Oct 18 22:00 UTC | 14.411,53 HK$ | 14.515,99 HK$ | 14.411,53 HK$ | 14.497,32 HK$ |
| Oct 18 21:00 UTC | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ |
| Oct 18 20:00 UTC | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ |
| Oct 18 19:00 UTC | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ |
| Oct 18 18:00 UTC | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ |
| Oct 18 17:00 UTC | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ |
| Oct 18 16:00 UTC | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ |
| Oct 18 15:00 UTC | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ |
| Oct 18 14:00 UTC | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ |
| Oct 18 13:00 UTC | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ |
| Oct 18 12:00 UTC | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ |
| Oct 18 11:00 UTC | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ |
| Oct 18 10:00 UTC | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ |
| Oct 18 09:00 UTC | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ |