Bihayê zîv – 1 roj ji bo her ons bi HKD
Bihayê zîv bi HKD ji bo her ons di 1 roj de: ji 448,25 HK$ (18ê cota 2026an) bo 449,18 HK$ (19ê cota 2026an), guherîn +0,21%. Herî bilind 454,81 HK$ (19ê cota 2026an), herî nizm 448,25 HK$ (18ê cota 2026an).
Kurte
| Destpêk (18ê cota 2026an) | 448,25 HK$ |
|---|---|
| Dawî (19ê cota 2026an) | 449,18 HK$ |
| Herî bilind (19ê cota 2026an) | 454,81 HK$ |
| Herî nizm (18ê cota 2026an) | 448,25 HK$ |
| Navîn | 451,30 HK$ |
| Guherîn | +0,9297 HK$ (+0,21%) |
Daneyên dîrokî
| Dem | Vebûn | Herî bilind | Herî nizm | Girtin |
|---|---|---|---|---|
| Oct 19 17:00 UTC | 449,85 HK$ | 449,89 HK$ | 449,03 HK$ | 449,18 HK$ |
| Oct 19 16:00 UTC | 450,29 HK$ | 450,69 HK$ | 449,52 HK$ | 449,85 HK$ |
| Oct 19 15:00 UTC | 449,28 HK$ | 451,21 HK$ | 449,26 HK$ | 450,36 HK$ |
| Oct 19 14:00 UTC | 450,58 HK$ | 450,72 HK$ | 449,04 HK$ | 449,37 HK$ |
| Oct 19 13:00 UTC | 451,68 HK$ | 452,65 HK$ | 449,69 HK$ | 450,79 HK$ |
| Oct 19 12:00 UTC | 452,69 HK$ | 453,77 HK$ | 451,52 HK$ | 451,77 HK$ |
| Oct 19 11:00 UTC | 453,59 HK$ | 454,32 HK$ | 452,84 HK$ | 452,84 HK$ |
| Oct 19 10:00 UTC | 452,55 HK$ | 453,82 HK$ | 452,15 HK$ | 453,59 HK$ |
| Oct 19 09:00 UTC | 452,24 HK$ | 452,88 HK$ | 451,86 HK$ | 452,63 HK$ |
| Oct 19 08:00 UTC | 451,57 HK$ | 452,76 HK$ | 451,23 HK$ | 452,18 HK$ |
| Oct 19 07:00 UTC | 453,85 HK$ | 454,66 HK$ | 451,77 HK$ | 451,77 HK$ |
| Oct 19 06:00 UTC | 454,58 HK$ | 454,81 HK$ | 452,87 HK$ | 453,60 HK$ |
| Oct 19 05:00 UTC | 454,30 HK$ | 454,54 HK$ | 452,42 HK$ | 454,44 HK$ |
| Oct 19 04:00 UTC | 454,22 HK$ | 454,56 HK$ | 453,09 HK$ | 454,56 HK$ |
| Oct 19 03:00 UTC | 452,76 HK$ | 454,55 HK$ | 452,55 HK$ | 454,26 HK$ |
| Oct 19 02:00 UTC | 451,26 HK$ | 453,65 HK$ | 450,76 HK$ | 453,04 HK$ |
| Oct 19 01:00 UTC | 450,43 HK$ | 452,21 HK$ | 450,39 HK$ | 451,89 HK$ |
| Oct 19 00:00 UTC | 450,98 HK$ | 451,82 HK$ | 450,29 HK$ | 450,54 HK$ |
| Oct 18 23:00 UTC | 450,67 HK$ | 451,69 HK$ | 450,22 HK$ | 451,02 HK$ |
| Oct 18 22:00 UTC | 448,25 HK$ | 451,50 HK$ | 448,25 HK$ | 450,92 HK$ |
| Oct 18 21:00 UTC | 448,25 HK$ | 448,25 HK$ | 448,25 HK$ | 448,25 HK$ |
| Oct 18 20:00 UTC | 448,25 HK$ | 448,25 HK$ | 448,25 HK$ | 448,25 HK$ |
| Oct 18 19:00 UTC | 448,25 HK$ | 448,25 HK$ | 448,25 HK$ | 448,25 HK$ |
| Oct 18 18:00 UTC | 448,25 HK$ | 448,25 HK$ | 448,25 HK$ | 448,25 HK$ |
| Oct 18 17:00 UTC | 448,25 HK$ | 448,25 HK$ | 448,25 HK$ | 448,25 HK$ |