GOLDPRICEX
Actualizat:
Autentificare
Aur 4.161,90 USD -0,54% Argint 57,61 USD +0,25% Platină 1.647,00 USD -0,24% Paladiu 1.151,00 USD +0,09% Aur/Argint72,24 BTC82.528 USD+0,78%

Prețul argintului pe 1 zi pe uncie în HKD

Prețul argintului în HKD pe uncie pe 1 zi: de la 448,25 HKD (18 oct. 2026) la 452,15 HKD (19 oct. 2026), o variație de +0,87%. Maxim 454,81 HKD la 19 oct. 2026, minim 448,25 HKD la 18 oct. 2026.

Prețul argintului pe 1 zi pe uncie în HKD

Charts by TradingView

Rezumat

Început (18 oct. 2026)448,25 HKD
Ultimul (19 oct. 2026)452,15 HKD
Maxim (19 oct. 2026)454,81 HKD
Minim (18 oct. 2026)448,25 HKD
Medie450,91 HKD
Variație+3,90 HKD (+0,87%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 19 12:00 UTC 452,69 HKD453,77 HKD452,15 HKD452,15 HKD
Oct 19 11:00 UTC 453,59 HKD454,32 HKD452,84 HKD452,84 HKD
Oct 19 10:00 UTC 452,55 HKD453,82 HKD452,15 HKD453,59 HKD
Oct 19 09:00 UTC 452,24 HKD452,88 HKD451,86 HKD452,63 HKD
Oct 19 08:00 UTC 451,57 HKD452,76 HKD451,23 HKD452,18 HKD
Oct 19 07:00 UTC 453,85 HKD454,66 HKD451,77 HKD451,77 HKD
Oct 19 06:00 UTC 454,58 HKD454,81 HKD452,87 HKD453,60 HKD
Oct 19 05:00 UTC 454,30 HKD454,54 HKD452,42 HKD454,44 HKD
Oct 19 04:00 UTC 454,22 HKD454,56 HKD453,09 HKD454,56 HKD
Oct 19 03:00 UTC 452,76 HKD454,55 HKD452,55 HKD454,26 HKD
Oct 19 02:00 UTC 451,26 HKD453,65 HKD450,76 HKD453,04 HKD
Oct 19 01:00 UTC 450,43 HKD452,21 HKD450,39 HKD451,89 HKD
Oct 19 00:00 UTC 450,98 HKD451,82 HKD450,29 HKD450,54 HKD
Oct 18 23:00 UTC 450,67 HKD451,69 HKD450,22 HKD451,02 HKD
Oct 18 22:00 UTC 448,25 HKD451,50 HKD448,25 HKD450,92 HKD
Oct 18 21:00 UTC 448,25 HKD448,25 HKD448,25 HKD448,25 HKD
Oct 18 20:00 UTC 448,25 HKD448,25 HKD448,25 HKD448,25 HKD
Oct 18 19:00 UTC 448,25 HKD448,25 HKD448,25 HKD448,25 HKD
Oct 18 18:00 UTC 448,25 HKD448,25 HKD448,25 HKD448,25 HKD
Oct 18 17:00 UTC 448,25 HKD448,25 HKD448,25 HKD448,25 HKD
Oct 18 16:00 UTC 448,25 HKD448,25 HKD448,25 HKD448,25 HKD
Oct 18 15:00 UTC 448,25 HKD448,25 HKD448,25 HKD448,25 HKD
Oct 18 14:00 UTC 448,25 HKD448,25 HKD448,25 HKD448,25 HKD
Oct 18 13:00 UTC 448,25 HKD448,25 HKD448,25 HKD448,25 HKD
Oct 18 12:00 UTC 448,25 HKD448,25 HKD448,25 HKD448,25 HKD

Alte perioade

3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Gram pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND KRW MXN BRL RUB NGN BDT