Harga Perak 1 hari per ons dalam HKD
Harga Perak dalam HKD per ons selama 1 hari: dari HK$448,25 (18 Okt 2026) ke HK$452,50 (19 Okt 2026), berubah +0,95%. Tertinggi HK$453,65 (19 Okt 2026), terendah HK$448,25 (18 Okt 2026).
Ringkasan
| Awal (18 Okt 2026) | HK$448,25 |
|---|---|
| Terakhir (19 Okt 2026) | HK$452,50 |
| Tertinggi (19 Okt 2026) | HK$453,65 |
| Terendah (18 Okt 2026) | HK$448,25 |
| Rata-rata | HK$448,92 |
| Perubahan | +HK$4,25 (+0,95%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| Oct 19 02:00 UTC | HK$451,26 | HK$453,65 | HK$450,76 | HK$452,50 |
| Oct 19 01:00 UTC | HK$450,43 | HK$452,21 | HK$450,39 | HK$451,89 |
| Oct 19 00:00 UTC | HK$450,98 | HK$451,82 | HK$450,29 | HK$450,54 |
| Oct 18 23:00 UTC | HK$450,67 | HK$451,69 | HK$450,22 | HK$451,02 |
| Oct 18 22:00 UTC | HK$448,25 | HK$451,50 | HK$448,25 | HK$450,92 |
| Oct 18 21:00 UTC | HK$448,25 | HK$448,25 | HK$448,25 | HK$448,25 |
| Oct 18 20:00 UTC | HK$448,25 | HK$448,25 | HK$448,25 | HK$448,25 |
| Oct 18 19:00 UTC | HK$448,25 | HK$448,25 | HK$448,25 | HK$448,25 |
| Oct 18 18:00 UTC | HK$448,25 | HK$448,25 | HK$448,25 | HK$448,25 |
| Oct 18 17:00 UTC | HK$448,25 | HK$448,25 | HK$448,25 | HK$448,25 |
| Oct 18 16:00 UTC | HK$448,25 | HK$448,25 | HK$448,25 | HK$448,25 |
| Oct 18 15:00 UTC | HK$448,25 | HK$448,25 | HK$448,25 | HK$448,25 |
| Oct 18 14:00 UTC | HK$448,25 | HK$448,25 | HK$448,25 | HK$448,25 |
| Oct 18 13:00 UTC | HK$448,25 | HK$448,25 | HK$448,25 | HK$448,25 |
| Oct 18 12:00 UTC | HK$448,25 | HK$448,25 | HK$448,25 | HK$448,25 |
| Oct 18 11:00 UTC | HK$448,25 | HK$448,25 | HK$448,25 | HK$448,25 |
| Oct 18 10:00 UTC | HK$448,25 | HK$448,25 | HK$448,25 | HK$448,25 |
| Oct 18 09:00 UTC | HK$448,25 | HK$448,25 | HK$448,25 | HK$448,25 |
| Oct 18 08:00 UTC | HK$448,25 | HK$448,25 | HK$448,25 | HK$448,25 |
| Oct 18 07:00 UTC | HK$448,25 | HK$448,25 | HK$448,25 | HK$448,25 |
| Oct 18 06:00 UTC | HK$448,25 | HK$448,25 | HK$448,25 | HK$448,25 |
| Oct 18 05:00 UTC | HK$448,25 | HK$448,25 | HK$448,25 | HK$448,25 |