Harga Perak 1 hari per ons dalam MXN

Harga Perak dalam MXN per ons selama 1 hari: dari MX$1.061,79 (16 Okt 2026) ke MX$1.054,75 (17 Okt 2026), berubah -0,66%. Tertinggi MX$1.061,79 (16 Okt 2026), terendah MX$1.052,54 (16 Okt 2026).

Harga Perak 1 hari per ons dalam MXN

Memuat…

Charts by TradingView

Ringkasan

Awal (16 Okt 2026)	MX$1.061,79
Terakhir (17 Okt 2026)	MX$1.054,75
Tertinggi (16 Okt 2026)	MX$1.061,79
Terendah (16 Okt 2026)	MX$1.052,54
Rata-rata	MX$1.054,90
Perubahan	-MX$7,04 (-0,66%)

Data historis

Periode	Pembukaan	Tertinggi	Terendah	Penutupan
Oct 17 16:00 UTC	MX$1.054,75	MX$1.054,75	MX$1.054,75	MX$1.054,75
Oct 17 15:00 UTC	MX$1.054,75	MX$1.054,75	MX$1.054,75	MX$1.054,75
Oct 17 14:00 UTC	MX$1.054,75	MX$1.054,75	MX$1.054,75	MX$1.054,75
Oct 17 13:00 UTC	MX$1.054,75	MX$1.054,75	MX$1.054,75	MX$1.054,75
Oct 17 12:00 UTC	MX$1.054,75	MX$1.054,75	MX$1.054,75	MX$1.054,75
Oct 17 11:00 UTC	MX$1.054,75	MX$1.054,75	MX$1.054,75	MX$1.054,75
Oct 17 10:00 UTC	MX$1.054,75	MX$1.054,75	MX$1.054,75	MX$1.054,75
Oct 17 09:00 UTC	MX$1.054,75	MX$1.054,75	MX$1.054,75	MX$1.054,75
Oct 17 08:00 UTC	MX$1.054,75	MX$1.054,75	MX$1.054,75	MX$1.054,75
Oct 17 07:00 UTC	MX$1.054,75	MX$1.054,75	MX$1.054,75	MX$1.054,75
Oct 17 06:00 UTC	MX$1.054,75	MX$1.054,75	MX$1.054,75	MX$1.054,75
Oct 17 05:00 UTC	MX$1.054,75	MX$1.054,75	MX$1.054,75	MX$1.054,75
Oct 17 04:00 UTC	MX$1.054,75	MX$1.054,75	MX$1.054,75	MX$1.054,75
Oct 17 03:00 UTC	MX$1.054,75	MX$1.054,75	MX$1.054,75	MX$1.054,75
Oct 17 02:00 UTC	MX$1.054,75	MX$1.054,75	MX$1.054,75	MX$1.054,75
Oct 17 01:00 UTC	MX$1.054,75	MX$1.054,75	MX$1.054,75	MX$1.054,75
Oct 17 00:00 UTC	MX$1.054,75	MX$1.054,75	MX$1.054,75	MX$1.054,75
Oct 16 23:00 UTC	MX$1.054,20	MX$1.054,20	MX$1.054,20	MX$1.054,20
Oct 16 22:00 UTC	MX$1.054,20	MX$1.054,20	MX$1.054,20	MX$1.054,20
Oct 16 21:00 UTC	MX$1.054,04	MX$1.054,20	MX$1.054,04	MX$1.054,20
Oct 16 20:00 UTC	MX$1.055,11	MX$1.055,27	MX$1.053,65	MX$1.054,20
Oct 16 19:00 UTC	MX$1.053,43	MX$1.057,08	MX$1.052,54	MX$1.055,00
Oct 16 18:00 UTC	MX$1.056,95	MX$1.056,95	MX$1.052,97	MX$1.053,06
Oct 16 17:00 UTC	MX$1.058,83	MX$1.060,22	MX$1.056,05	MX$1.056,93
Oct 16 16:00 UTC	MX$1.061,79	MX$1.061,79	MX$1.058,04	MX$1.058,78

Periode lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW BRL RUB NGN BDT