Silberpreis 1 Tag pro Unze in MXN
Silberpreis in MXN pro Unze über 1 Tag: von 1.068,51 MX$ (16.10.2026) auf 1.054,75 MX$ (17.10.2026), eine Veränderung von -1,29%. Hoch 1.068,52 MX$ am 16.10.2026, Tief 1.052,54 MX$ am 16.10.2026.
Zusammenfassung
| Beginn (16.10.2026) | 1.068,51 MX$ |
|---|---|
| Aktuell (17.10.2026) | 1.054,75 MX$ |
| Hoch (16.10.2026) | 1.068,52 MX$ |
| Tief (16.10.2026) | 1.052,54 MX$ |
| Durchschnitt | 1.055,53 MX$ |
| Veränderung | -13,76 MX$ (-1,29%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| Oct 17 14:00 UTC | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ |
| Oct 17 13:00 UTC | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ |
| Oct 17 12:00 UTC | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ |
| Oct 17 11:00 UTC | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ |
| Oct 17 10:00 UTC | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ |
| Oct 17 09:00 UTC | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ |
| Oct 17 08:00 UTC | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ |
| Oct 17 07:00 UTC | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ |
| Oct 17 06:00 UTC | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ |
| Oct 17 05:00 UTC | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ |
| Oct 17 04:00 UTC | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ |
| Oct 17 03:00 UTC | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ |
| Oct 17 02:00 UTC | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ |
| Oct 17 01:00 UTC | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ |
| Oct 17 00:00 UTC | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ |
| Oct 16 23:00 UTC | 1.054,20 MX$ | 1.054,20 MX$ | 1.054,20 MX$ | 1.054,20 MX$ |
| Oct 16 22:00 UTC | 1.054,20 MX$ | 1.054,20 MX$ | 1.054,20 MX$ | 1.054,20 MX$ |
| Oct 16 21:00 UTC | 1.054,04 MX$ | 1.054,20 MX$ | 1.054,04 MX$ | 1.054,20 MX$ |
| Oct 16 20:00 UTC | 1.055,11 MX$ | 1.055,27 MX$ | 1.053,65 MX$ | 1.054,20 MX$ |
| Oct 16 19:00 UTC | 1.053,43 MX$ | 1.057,08 MX$ | 1.052,54 MX$ | 1.055,00 MX$ |
| Oct 16 18:00 UTC | 1.056,95 MX$ | 1.056,95 MX$ | 1.052,97 MX$ | 1.053,06 MX$ |
| Oct 16 17:00 UTC | 1.058,83 MX$ | 1.060,22 MX$ | 1.056,05 MX$ | 1.056,93 MX$ |
| Oct 16 16:00 UTC | 1.059,90 MX$ | 1.061,79 MX$ | 1.056,95 MX$ | 1.058,78 MX$ |
| Oct 16 15:00 UTC | 1.067,25 MX$ | 1.068,16 MX$ | 1.060,33 MX$ | 1.060,33 MX$ |
| Oct 16 14:00 UTC | 1.068,51 MX$ | 1.068,52 MX$ | 1.066,77 MX$ | 1.068,52 MX$ |